Dark

BITX20270115C16
BITX Jan 15 2027 16.00 Call (BITX270115C00016000)
option OPRA

EOD

Jul 30, 2026

1.50+11.111%(+0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5000	1.5000	1.5000	1.5000	+11.111%	4	347	0.000%
2026-07-28	1.3500	1.3500	1.3500	1.3500	-27.027%	1	344	+11.111%
2026-07-22	1.8000	1.8500	1.8000	1.8500	-10.628%	2	344	-18.919%
2026-07-21	2.0000	2.0700	2.0000	2.0700	+45.775%	12	347	-27.536%
2026-07-17	1.4200	1.4200	1.4200	1.4200	-24.468%	1	345	+5.634%
2026-07-15	1.8800	1.8800	1.8800	1.8800	+7.429%	1	345	-20.213%
2026-07-14	1.7500	1.7500	1.7500	1.7500	+20.690%	1	346	-14.286%
2026-07-08	1.4500	1.4500	1.4500	1.4500	-19.444%	29	347	+3.448%
2026-07-07	1.8000	1.8000	1.8000	1.8000	+23.288%	5	352	-16.667%
2026-07-06	1.4600	1.4600	1.4600	1.4600	-1.351%	1	347	+2.740%
2026-07-02	1.4800	1.4800	1.4800	1.4800	+38.318%	2	347	+1.351%
2026-06-30	1.3100	1.3100	1.0700	1.0700	-18.939%	2	347	+40.187%
2026-06-29	1.4000	1.4000	1.2400	1.3200	+3.937%	32	348	+13.636%
2026-06-25	1.2000	1.3300	1.2000	1.2700	0.000%	143	318	+18.110%
2026-06-24	1.4000	1.4300	1.2700	1.2700	-23.030%	12	337	+18.110%
2026-06-23	1.6000	1.7400	1.6000	1.6500	-22.170%	3	327	-9.091%
2026-06-22	1.8500	2.1200	1.8500	2.1200	+11.579%	2	325	-29.245%
2026-06-18	2.0000	2.0000	1.9000	1.9000	-11.628%	2	322	-21.053%
2026-06-17	2.3900	2.3900	2.1500	2.1500	-19.476%	2	322	-30.233%
2026-06-15	2.8000	2.8000	2.6700	2.6700	+19.196%	6	320	-43.820%
2026-06-12	2.2400	2.2400	2.2400	2.2400	+14.872%	1	316	-33.036%
2026-06-10	2.1500	2.1500	1.9500	1.9500	+2.632%	2	316	-23.077%
2026-06-09	1.9100	1.9100	1.9000	1.9000	-24.000%	2	315	-21.053%
2026-06-08	2.5000	2.5000	2.5000	2.5000	+39.665%	4	314	-40.000%
2026-06-05	2.0900	2.1000	1.7900	1.7900	-28.112%	10	314	-16.201%
2026-06-04	2.5300	2.5300	2.4800	2.4900	-15.593%	4	313	-39.759%
2026-06-03	3.0500	3.0500	2.8300	2.9500	-14.493%	9	312	-49.153%
2026-06-02	3.4500	3.4500	3.4500	3.4500	-11.990%	1	308	-56.522%
2026-06-01	4.1300	4.1300	3.9200	3.9200	-20.000%	6	308	-61.735%
2026-05-29	5.1000	5.1000	4.6000	4.9000	-1.010%	8	312	-69.388%
2026-05-28	4.9500	4.9500	4.9500	4.9500	-6.604%	1	308	-69.697%
2026-05-27	5.4000	5.4000	5.3000	5.3000	-7.826%	4	309	-71.698%
2026-05-22	5.7500	5.7500	5.7500	5.7500	-9.733%	1	306	-73.913%
2026-05-20	6.3700	6.3700	6.3700	6.3700	+1.595%	1	306	-76.452%
2026-05-18	6.2700	6.2700	6.2700	6.2700	-14.110%	2	323	-76.077%
2026-05-15	7.3000	7.3000	7.3000	7.3000	-10.976%	20	323	-79.452%
2026-05-14	8.2000	8.3000	8.2000	8.2000	+13.889%	46	344	-81.707%
2026-05-13	7.2000	7.2000	7.2000	7.2000	-7.692%	25	341	-79.167%
2026-05-12	8.0000	8.0000	7.8000	7.8000	-7.143%	4	341	-80.769%
2026-05-11	8.4000	8.4000	8.4000	8.4000	+15.068%	15	341	-82.143%
2026-05-07	7.1000	7.3000	7.1000	7.3000	-7.595%	10	355	-79.452%
2026-05-04	7.3400	7.9000	7.3400	7.9000	+9.570%	52	389	-81.013%
2026-05-01	7.0000	7.2100	7.0000	7.2100	+3.000%	30	419	-79.196%
2026-04-27	7.0000	7.0000	7.0000	7.0000	-6.667%	4	421	-78.571%
2026-04-22	7.7000	7.7000	7.5000	7.5000	+11.111%	21	424	-80.000%
2026-04-20	6.1500	6.7500	6.1500	6.7500	-2.878%	3	434	-77.778%
2026-04-17	7.2300	7.2300	6.9500	6.9500	+6.107%	2	435	-78.417%
2026-04-16	6.1000	6.5500	6.1000	6.5500	+5.136%	6	436	-77.099%
2026-04-15	5.8000	6.2300	5.8000	6.2300	-6.316%	81	433	-75.923%
2026-04-14	6.6500	6.6500	6.6500	6.6500	+23.148%	1	446	-77.444%
2026-04-13	5.3000	5.4500	5.3000	5.4000	-10.000%	4	446	-72.222%
2026-04-10	5.9300	6.0000	5.9300	6.0000	+4.167%	12	445	-75.000%
2026-04-09	5.0500	5.7600	5.0500	5.7600	+7.463%	51	439	-73.958%
2026-04-08	5.5500	5.8000	5.3600	5.3600	+16.522%	7	413	-72.015%
2026-04-07	4.6000	4.6000	4.6000	4.6000	-13.208%	1	417	-67.391%
2026-04-06	5.3000	5.3000	5.3000	5.3000	+16.484%	1	417	-71.698%
2026-04-02	4.3000	4.5500	4.3000	4.5500	-4.612%	12	407	-67.033%
2026-04-01	5.0000	5.0000	4.6200	4.7700	+0.421%	33	407	-68.553%
2026-03-31	4.9000	4.9000	4.7500	4.7500	+5.556%	2	377	-68.421%
2026-03-27	4.4500	4.5000	4.4500	4.5000	-10.000%	2	375	-66.667%
2026-03-26	4.9800	5.0000	4.9800	5.0000	-10.714%	15	374	-70.000%
2026-03-25	5.3200	5.6000	5.3200	5.6000	+5.660%	2	369	-73.214%
2026-03-24	5.3000	5.3000	5.3000	5.3000	-8.621%	2	370	-71.698%
2026-03-23	6.0600	6.0600	5.8000	5.8000	+0.870%	6	368	-74.138%
2026-03-20	5.4300	5.7500	5.4300	5.7500	+3.417%	7	367	-73.913%
2026-03-19	4.1000	5.5600	4.1000	5.5600	-3.304%	7	360	-73.022%
2026-03-18	5.7500	5.7500	5.7500	5.7500	-15.441%	5	361	-73.913%
2026-03-16	7.2100	7.2100	6.8000	6.8000	+8.800%	215	366	-77.941%
2026-03-13	6.8500	7.0000	6.2500	6.2500	+5.932%	9	286	-76.000%
2026-03-12	5.3000	6.1000	5.3000	5.9000	-2.961%	12	293	-74.576%
2026-03-11	5.8800	6.0800	5.8800	6.0800	-2.720%	5	301	-75.329%
2026-03-10	5.5500	6.2500	5.5500	6.2500	+12.613%	26	302	-76.000%
2026-03-09	5.2500	5.7000	5.2500	5.5500	+3.738%	35	298	-72.973%
2026-03-06	5.2500	5.3500	5.2500	5.3500	+2.885%	3	299	-71.963%
2026-03-05	6.7600	6.7600	5.2000	5.2000	-14.050%	17	297	-71.154%
2026-03-04	6.3900	6.8800	6.0500	6.0500	+8.036%	27	312	-75.207%
2026-03-03	5.6000	5.6000	5.6000	5.6000	-3.448%	1	308	-73.214%
2026-03-02	5.6500	5.8000	5.6000	5.8000	+23.404%	23	307	-74.138%
2026-02-27	4.5700	4.7000	4.5700	4.7000	-17.544%	2	297	-68.085%
2026-02-25	5.0500	6.0000	4.9000	5.7000	+29.545%	214	182	-73.684%
2026-02-24	4.2500	4.4000	4.2500	4.4000	0.000%	5	182	-65.909%
2026-02-23	4.2500	4.4000	4.2500	4.4000	-17.448%	6	182	-65.909%
2026-02-20	5.2500	5.3300	5.2500	5.3300	+1.912%	22	176	-71.857%
2026-02-19	5.2300	5.2300	5.2300	5.2300	+1.553%	1	167	-71.319%
2026-02-18	5.1500	5.1500	5.1500	5.1500	-3.738%	1	166	-70.874%
2026-02-17	5.4000	5.4000	5.3500	5.3500	-4.464%	3	165	-71.963%
2026-02-13	5.5000	5.8000	5.2000	5.6000	+16.667%	9	154	-73.214%
2026-02-12	5.0000	5.0000	4.7500	4.8000	-12.727%	13	154	-68.750%
2026-02-10	5.5000	5.5000	5.5000	5.5000	-9.836%	2	141	-72.727%
2026-02-09	5.9000	6.1000	5.2300	6.1000	-7.576%	8	140	-75.410%
2026-02-06	5.5000	6.8700	5.5000	6.6000	+31.737%	81	137	-77.273%
2026-02-05	6.3000	6.3000	5.0100	5.0100	-47.263%	25	126	-70.060%
2026-02-02	9.0000	9.5000	9.0000	9.5000	-19.628%	12	109	-84.211%
2026-01-30	10.5000	11.8200	10.2800	11.8200	+5.536%	85	115	-87.310%
2026-01-29	11.2000	11.2000	11.2000	11.2000	-22.759%	40	151	-86.607%
2026-01-21	14.5000	14.5000	14.5000	14.5000	-4.480%	1	151	-89.655%
2026-01-20	14.9000	15.8500	14.9000	15.1800	-56.000%	150	150	-90.119%
2025-09-25	34.5000	34.5000	34.5000	34.5000	-12.879%	1	1	-95.652%
2025-08-28	39.6000	39.6000	39.6000	39.6000	+3.125%	1	1	-96.212%
2025-08-26	38.4000	38.4000	38.4000	38.4000	-20.000%	1	1	-96.094%
2025-07-23	48.0000	48.0000	48.0000	48.0000	+30.790%	1	1	-96.875%
2025-06-25	36.7000	36.7000	36.7000	36.7000	+6.377%	5	1	-95.913%
2025-06-20	34.5000	34.5000	34.5000	34.5000	-22.871%	2	2	-95.652%
2025-05-22	44.8000	45.8000	44.7300	44.7300	+80.145%	6	63	-96.647%
2025-04-21	24.8300	24.8300	24.8300	24.8300	+17.123%	1	65	-93.959%
2025-03-12	21.2000	21.2000	21.2000	21.2000	+11.579%	10	64	-92.925%
2025-03-10	22.4000	22.4000	19.0000	19.0000	-30.909%	27	64	-92.105%
2025-03-04	27.5000	27.5000	27.5000	27.5000	+7.004%	25	54	-94.545%
2025-03-03	28.9000	28.9000	25.7000	25.7000	+7.083%	2	54	-94.163%
2025-02-26	24.0000	24.0000	24.0000	24.0000	-11.111%	6	53	-93.750%
2025-02-25	27.0000	27.0000	27.0000	27.0000	-18.429%	25	28	-94.444%
2025-02-24	33.2500	33.2500	33.1000	33.1000	-31.328%	2	28	-95.468%
2025-01-24	50.3000	50.3000	48.2000	48.2000	-0.619%	62	33	-96.888%
2025-01-23	48.5000	48.5000	48.5000	48.5000	+51.563%	1	54	-96.907%
2025-01-13	31.2000	32.0000	31.2000	32.0000	-29.978%	19	59	-95.313%
2025-01-06	43.5000	45.7000	43.5000	45.7000	+9.592%	2	72	-96.718%
2025-01-03	41.7000	41.7000	41.7000	41.7000	-5.227%	4	74	-96.403%
2024-12-19	44.0000	44.0000	44.0000	44.0000	-13.725%	10	82	-96.591%
2024-12-13	48.4300	51.0000	48.4300	51.0000	+22.892%	744	82	-97.059%
2024-12-10	41.5000	41.5000	41.5000	41.5000	+3.440%	1	106	-96.386%
2024-11-26	40.1200	40.1200	40.1200	40.1200	+0.300%	80	106	-96.261%
2024-11-25	40.0000	40.0000	40.0000	40.0000	+85.185%	290	106	-96.250%
2024-11-05	21.6000	21.6000	21.6000	21.6000	-6.331%	1	123	-93.056%
2024-11-01	23.0600	23.0600	23.0600	23.0600	-1.872%	2	122	-93.495%
2024-10-29	23.5000	23.5000	23.5000	23.5000	+12.172%	4	121	-93.617%
2024-10-28	20.9500	20.9500	20.9500	20.9500	+0.239%	11	123	-92.840%
2024-10-24	20.9000	20.9000	20.9000	20.9000	-1.322%	8	112	-92.823%
2024-10-16	21.1800	21.1800	21.1800	21.1800	+27.590%	10	104	-92.918%
2024-10-11	16.4400	16.6000	16.4400	16.6000	+10.667%	62	94	-90.964%
2024-10-10	15.0000	15.0000	15.0000	15.0000	-14.286%	1	63	-90.000%
2024-10-09	17.5000	17.5000	17.5000	17.5000	-4.372%	1	63	-91.429%
2024-10-07	18.3000	18.3000	18.3000	18.3000	+18.065%	20	63	-91.803%
2024-10-02	15.6800	15.6800	15.5000	15.5000	-11.429%	5	45	-90.323%
2024-09-30	17.5000	17.5000	17.5000	17.5000	-11.168%	1	42	-91.429%
2024-09-26	19.5000	19.7000	19.4000	19.7000	0.000%	41	41	-92.386%

.dark-mode .XqQ2Sj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqQ2Sj{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C16BITX Jan 15 2027 16.00 Call (BITX270115C00016000)option OPRA

BITX20270115C16
BITX Jan 15 2027 16.00 Call (BITX270115C00016000)
option OPRA