Dark

BITX20270115C15
BITX Jan 15 2027 15.00 Call (BITX270115C00015000)
option OPRA

EOD

Oct 1, 2026

5.80-1.695%(-0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.8000	5.8000	5.8000	5.8000	-1.695%	4	1,290	0.000%
2026-09-30	6.1500	6.2000	5.9000	5.9000	+4.425%	8	1,294	-1.695%
2026-09-29	5.6500	5.6500	5.6500	5.6500	-2.586%	4	1,294	+2.655%
2026-09-28	5.5500	5.8000	5.5500	5.8000	-4.132%	2	1,294	0.000%
2026-09-25	6.0700	6.0700	5.8600	6.0500	-5.763%	30	1,293	-4.132%
2026-09-23	7.0000	7.0000	6.1500	6.4200	-10.833%	19	1,278	-9.657%
2026-09-22	6.9500	7.2500	6.9500	7.2000	-1.370%	26	1,276	-19.444%
2026-09-21	6.0000	7.3000	6.0000	7.3000	+40.115%	81	1,260	-20.548%
2026-09-18	4.7500	5.2500	4.7500	5.2100	+41.192%	44	1,265	+11.324%
2026-09-17	3.6900	3.6900	3.6900	3.6900	+5.429%	1	1,247	+57.182%
2026-09-16	3.4000	3.8500	3.4000	3.5000	-5.405%	23	1,247	+65.714%
2026-09-15	3.8500	4.0000	3.5500	3.7000	-21.277%	57	1,225	+56.757%
2026-09-14	4.3200	4.7000	4.3000	4.7000	+14.634%	44	1,171	+23.404%
2026-09-11	4.7000	4.7000	4.0000	4.1000	+2.500%	33	1,189	+41.463%
2026-09-10	4.1000	4.1000	4.0000	4.0000	-17.695%	16	1,177	+45.000%
2026-09-09	4.8600	4.8600	4.8600	4.8600	+3.404%	2	1,176	+19.342%
2026-09-08	4.7500	4.7500	4.5500	4.7000	-8.738%	8	1,177	+23.404%
2026-09-04	4.9500	5.1900	4.6500	5.1500	-10.435%	24	1,151	+12.621%
2026-09-03	4.9000	5.8000	4.9000	5.7500	+34.346%	37	1,151	+0.870%
2026-09-02	4.2800	4.2800	4.2800	4.2800	-0.465%	20	1,169	+35.514%
2026-09-01	4.4500	4.7100	4.3000	4.3000	-14.683%	8	1,149	+34.884%
2026-08-31	4.7800	5.0400	4.7800	5.0400	+8.855%	33	1,153	+15.079%
2026-08-28	5.2500	5.2700	4.5500	4.6300	-17.321%	65	1,159	+25.270%
2026-08-27	5.3500	5.8000	5.3500	5.6000	+13.131%	43	1,176	+3.571%
2026-08-26	5.1000	5.1000	4.7000	4.9500	-10.000%	9	1,154	+17.172%
2026-08-25	4.6500	5.5000	4.6500	5.5000	+4.762%	25	1,160	+5.455%
2026-08-24	5.3000	5.7000	5.1400	5.2500	+9.833%	34	1,156	+10.476%
2026-08-21	4.0000	5.0500	4.0000	4.7800	+42.687%	168	1,155	+21.339%
2026-08-20	3.2000	3.6000	3.0000	3.3500	+40.167%	120	1,171	+73.134%
2026-08-19	1.8400	2.4500	1.8400	2.3900	+57.237%	89	1,210	+142.678%
2026-08-18	1.6300	1.6300	1.5200	1.5200	+2.013%	11	1,232	+281.579%
2026-08-17	1.3400	1.4900	1.3400	1.4900	+19.200%	40	1,228	+289.262%
2026-08-14	1.0000	1.2500	1.0000	1.2500	-5.303%	53	1,228	+364.000%
2026-08-13	1.4000	1.4000	1.3200	1.3200	-2.222%	5	1,247	+339.394%
2026-08-12	1.4600	1.4600	1.3500	1.3500	0.000%	2	1,246	+329.630%
2026-08-11	1.5100	1.5500	1.3500	1.3500	-8.163%	23	1,245	+329.630%
2026-08-10	1.7000	1.7000	1.4600	1.4700	-18.333%	22	1,239	+294.558%
2026-08-07	1.6400	1.8000	1.6400	1.8000	+7.784%	61	1,229	+222.222%
2026-08-06	1.6100	1.6700	1.5500	1.6700	-1.765%	7	1,261	+247.305%
2026-08-05	1.6500	1.7300	1.5600	1.7000	+4.294%	24	1,268	+241.176%
2026-08-04	1.6000	1.6700	1.5100	1.6300	+1.242%	29	1,268	+255.828%
2026-08-03	1.4000	1.6100	1.4000	1.6100	+13.380%	63	1,247	+260.248%
2026-07-31	1.6000	1.6200	1.3000	1.4200	-19.774%	264	1,254	+308.451%
2026-07-30	2.0000	2.0000	1.7500	1.7700	+21.233%	83	1,231	+227.684%
2026-07-29	1.7400	1.9800	1.4500	1.4600	-4.575%	295	1,157	+297.260%
2026-07-28	1.5300	1.5300	1.5300	1.5300	-13.559%	1	964	+279.085%
2026-07-24	1.7700	1.7700	1.7700	1.7700	-17.290%	5	964	+227.684%
2026-07-22	2.1000	2.1400	2.1000	2.1400	-6.957%	5	969	+171.028%
2026-07-21	2.4000	2.4000	2.3000	2.3000	+20.419%	15	969	+152.174%
2026-07-20	1.8900	1.9100	1.8900	1.9100	-1.036%	3	966	+203.665%
2026-07-17	1.6500	1.9300	1.6500	1.9300	+7.222%	2	969	+200.518%
2026-07-13	1.8600	1.8600	1.6200	1.8000	0.000%	3	968	+222.222%
2026-07-09	1.8000	1.8000	1.8000	1.8000	+2.857%	1	968	+222.222%
2026-07-08	1.7800	1.7800	1.3300	1.7500	-9.326%	12	971	+231.429%
2026-07-07	1.9300	1.9300	1.9300	1.9300	-11.872%	18	989	+200.518%
2026-07-06	1.9300	2.1900	1.6500	2.1900	+28.824%	48	1,004	+164.840%
2026-07-02	1.8500	1.8500	1.7000	1.7000	+15.646%	3	958	+241.176%
2026-07-01	1.4500	1.5000	1.3900	1.4700	+14.844%	43	958	+294.558%
2026-06-30	1.5600	1.5600	1.1900	1.2800	-25.581%	54	927	+353.125%
2026-06-29	1.5000	1.7200	1.3000	1.7200	+12.418%	12	887	+237.209%
2026-06-26	1.6100	1.6200	1.2800	1.5300	+5.517%	10	885	+279.085%
2026-06-25	1.4500	1.6000	1.4500	1.4500	-6.452%	56	917	+300.000%
2026-06-24	1.8500	1.8500	1.5000	1.5500	-20.513%	12	877	+274.194%
2026-06-23	2.0000	2.0000	1.9200	1.9500	-22.000%	27	875	+197.436%
2026-06-22	2.5000	2.5000	2.5000	2.5000	+21.951%	4	854	+132.000%
2026-06-18	2.3700	2.3800	2.0300	2.0500	-14.226%	12	851	+182.927%
2026-06-17	2.6100	2.6100	2.3900	2.3900	-20.333%	7	851	+142.678%
2026-06-15	3.0000	3.5500	3.0000	3.0000	+17.188%	9	847	+93.333%
2026-06-12	2.6000	2.6500	2.4500	2.5600	+6.667%	25	849	+126.563%
2026-06-11	2.3300	2.4800	2.3300	2.4000	+4.803%	3	837	+141.667%
2026-06-10	2.4000	2.4000	2.2900	2.2900	-0.435%	3	838	+153.275%
2026-06-09	2.3000	2.3000	2.0900	2.3000	-12.879%	6	845	+152.174%
2026-06-08	2.5800	2.6800	2.5800	2.6400	+38.220%	13	844	+119.697%
2026-06-05	2.4800	2.4900	1.9100	1.9100	-29.259%	44	839	+203.665%
2026-06-04	2.8000	2.9000	2.5500	2.7000	-11.475%	291	886	+114.815%
2026-06-03	3.5000	3.5000	3.0500	3.0500	-10.294%	302	860	+90.164%
2026-06-02	4.3000	4.3000	3.3000	3.4000	-25.439%	195	1,035	+70.588%
2026-06-01	4.7000	4.7000	4.3300	4.5600	-10.588%	252	881	+27.193%
2026-05-29	5.1000	5.1000	5.1000	5.1000	+0.196%	2	746	+13.725%
2026-05-28	5.0000	5.0900	5.0000	5.0900	-12.991%	3	747	+13.949%
2026-05-27	5.0100	5.8500	5.0000	5.8500	-7.143%	4	747	-0.855%
2026-05-26	6.3700	6.4100	6.3000	6.3000	+4.132%	8	749	-7.937%
2026-05-22	6.0500	6.0500	6.0500	6.0500	-6.923%	13	756	-4.132%
2026-05-21	6.5000	6.5000	6.5000	6.5000	-1.366%	5	756	-10.769%
2026-05-18	6.8500	6.8500	6.5900	6.5900	-14.858%	19	756	-11.988%
2026-05-15	7.4000	7.7400	7.4000	7.7400	-3.250%	9	762	-25.065%
2026-05-13	7.8500	8.0000	7.7000	8.0000	-4.988%	16	764	-27.500%
2026-05-12	8.4000	8.4200	8.4000	8.4200	-5.393%	6	769	-31.116%
2026-05-11	8.8000	8.9000	8.8000	8.9000	+11.529%	38	769	-34.831%
2026-05-08	7.6500	7.9800	7.6500	7.9800	-1.603%	4	784	-27.318%
2026-05-07	8.3000	8.3000	8.1100	8.1100	-9.889%	15	794	-28.483%
2026-05-06	9.0000	9.0000	9.0000	9.0000	+1.695%	3	812	-35.556%
2026-05-05	8.9500	9.0000	8.8500	8.8500	+5.357%	81	815	-34.463%
2026-05-04	8.1000	8.6000	8.0500	8.4000	+9.804%	54	888	-30.952%
2026-05-01	7.6500	7.6500	7.6500	7.6500	+14.179%	1	920	-24.183%
2026-04-29	7.0500	7.0500	6.7000	6.7000	-1.471%	5	920	-13.433%
2026-04-28	6.8000	6.8000	6.1500	6.8000	-4.494%	22	925	-14.706%
2026-04-27	7.5500	7.5500	7.1200	7.1200	-6.316%	5	907	-18.539%
2026-04-24	7.6000	7.6000	7.6000	7.6000	+4.110%	1	911	-23.684%
2026-04-23	7.7600	7.7600	7.3000	7.3000	-9.988%	5	910	-20.548%
2026-04-22	8.0000	8.3500	7.9900	8.1100	+16.691%	61	933	-28.483%
2026-04-21	7.0400	7.0400	6.9500	6.9500	+0.725%	2	930	-16.547%
2026-04-20	6.8000	6.9000	6.5500	6.9000	-9.804%	103	930	-15.942%
2026-04-17	7.1000	8.2500	7.1000	7.6500	+14.179%	35	829	-24.183%
2026-04-16	6.3000	6.7000	6.3000	6.7000	+4.361%	91	813	-13.433%
2026-04-15	6.4600	6.4800	6.4000	6.4200	-8.547%	5	783	-9.657%
2026-04-14	7.0000	7.1700	6.9500	7.0200	+10.031%	115	787	-17.379%
2026-04-13	6.4500	6.4500	6.2100	6.3800	+5.455%	6	900	-9.091%
2026-04-10	5.7600	6.2700	5.7600	6.0500	-3.200%	6	902	-4.132%
2026-04-09	5.8100	6.2500	5.8100	6.2500	+5.396%	10	900	-7.200%
2026-04-08	5.7600	5.9300	5.7500	5.9300	+12.952%	52	906	-2.192%
2026-04-07	5.1500	5.3100	4.9800	5.2500	-4.545%	6	858	+10.476%
2026-04-06	5.9500	5.9500	5.5000	5.5000	+5.769%	2	853	+5.455%
2026-04-02	4.8000	5.2000	4.7500	5.2000	-7.965%	10	843	+11.538%
2026-03-31	5.6500	5.6500	5.6500	5.6500	+18.449%	2	843	+2.655%
2026-03-30	4.8000	5.2700	4.7700	4.7700	-2.653%	5	841	+21.593%
2026-03-27	5.0000	5.0000	4.6000	4.9000	-8.411%	12	846	+18.367%
2026-03-26	5.7000	5.7000	5.3000	5.3500	-12.151%	8	846	+8.411%
2026-03-25	6.3500	6.3500	5.9500	6.0900	+10.727%	4	841	-4.762%
2026-03-24	5.8500	5.8500	5.5000	5.5000	-10.569%	4	845	+5.455%
2026-03-23	6.5000	6.5000	5.8000	6.1500	+4.414%	5	846	-5.691%
2026-03-20	5.8000	5.9500	5.8000	5.8900	-1.505%	25	846	-1.528%
2026-03-19	6.0300	6.0300	5.9800	5.9800	-11.407%	7	855	-3.010%
2026-03-18	6.7500	6.7500	6.7500	6.7500	-9.396%	1	848	-14.074%
2026-03-17	7.8500	7.8500	7.3900	7.4500	+0.676%	4	847	-22.148%
2026-03-16	7.5000	7.5000	6.8000	7.4000	+11.278%	36	846	-21.622%
2026-03-13	7.0000	7.0000	6.6500	6.6500	+9.375%	18	871	-12.782%
2026-03-12	6.0800	6.0800	6.0800	6.0800	-11.884%	1	883	-4.605%
2026-03-11	6.2800	6.9000	6.2000	6.9000	+13.115%	17	884	-15.942%
2026-03-10	6.1500	6.5000	6.1000	6.1000	+4.274%	61	867	-4.918%
2026-03-09	5.8000	5.8500	5.6500	5.8500	+4.464%	54	816	-0.855%
2026-03-06	6.0000	6.0000	5.6000	5.6000	-15.152%	48	810	+3.571%
2026-03-05	7.0000	7.0000	6.4000	6.6000	-8.333%	11	826	-12.121%
2026-03-04	6.4500	7.3500	6.4500	7.2000	+28.571%	84	827	-19.444%
2026-03-03	5.3000	6.0000	5.3000	5.6000	-4.274%	22	831	+3.571%
2026-03-02	6.0000	6.0000	5.8500	5.8500	+19.388%	25	813	-0.855%
2026-02-27	4.8100	5.1000	4.8100	4.9000	-11.712%	3	804	+18.367%
2026-02-26	5.2200	6.0500	5.2200	5.5500	-3.478%	20	801	+4.505%
2026-02-25	5.2500	5.9500	5.2000	5.7500	+21.053%	38	778	+0.870%
2026-02-24	4.4900	4.7500	4.4900	4.7500	0.000%	3	778	+22.105%
2026-02-23	4.9000	4.9000	4.6000	4.7500	-10.546%	4	777	+22.105%
2026-02-20	5.3100	5.3100	5.3100	5.3100	-0.748%	5	775	+9.228%
2026-02-19	5.3500	5.3500	5.3500	5.3500	+4.902%	1	780	+8.411%
2026-02-18	4.9500	5.5000	4.9500	5.1000	-11.765%	20	781	+13.725%
2026-02-17	5.7200	5.8200	5.3500	5.7800	+0.522%	33	766	+0.346%
2026-02-13	5.0000	6.0000	5.0000	5.7500	+4.545%	6	731	+0.870%
2026-02-12	5.4500	5.7000	5.0000	5.5000	-6.780%	118	731	+5.455%
2026-02-11	5.4400	5.9000	5.4400	5.9000	-8.669%	16	613	-1.695%
2026-02-10	5.5000	6.4600	5.5000	6.4600	+2.866%	26	597	-10.217%
2026-02-09	5.9000	7.0000	5.9000	6.2800	-6.269%	12	579	-7.643%
2026-02-06	7.0000	7.0000	6.0000	6.7000	+28.846%	149	572	-13.433%
2026-02-05	6.4500	6.4500	4.5500	5.2000	-37.349%	167	433	+11.538%
2026-02-04	7.7500	8.3000	7.7500	8.3000	0.000%	7	306	-30.120%
2026-02-03	9.6000	9.6000	8.3000	8.3000	-17.000%	11	303	-30.120%
2026-02-02	10.0000	10.0000	10.0000	10.0000	-15.612%	3	298	-42.000%
2026-01-30	12.0000	12.0000	11.8500	11.8500	-3.265%	2	295	-51.055%
2026-01-29	13.0000	13.0000	12.2100	12.2500	-13.489%	17	294	-52.653%
2026-01-28	15.1500	15.1500	14.1500	14.1600	-3.014%	6	279	-59.040%
2026-01-27	14.0000	14.6000	14.0000	14.6000	-4.262%	42	281	-60.274%
2026-01-26	15.2500	15.2500	15.2500	15.2500	+0.993%	2	258	-61.967%
2026-01-23	15.1000	15.1000	15.1000	15.1000	-2.581%	1	256	-61.589%
2026-01-22	15.5000	15.5000	15.5000	15.5000	-10.920%	2	255	-62.581%
2026-01-16	17.4000	17.4000	17.4000	17.4000	-8.948%	6	256	-66.667%
2026-01-14	19.1100	19.1100	19.1100	19.1100	+9.513%	1	256	-69.649%
2026-01-13	17.4000	17.4500	17.4000	17.4500	+3.869%	14	257	-66.762%
2026-01-12	16.8000	16.8000	16.8000	16.8000	-1.176%	1	245	-65.476%
2026-01-08	16.0000	17.0000	16.0000	17.0000	-2.579%	2	244	-65.882%
2026-01-06	17.5100	17.5100	17.4500	17.4500	-5.828%	2	243	-66.762%
2026-01-05	18.1700	18.7500	18.0000	18.5300	+25.969%	14	241	-68.699%
2025-12-31	14.5500	14.7100	14.5500	14.7100	+0.410%	2	226	-60.571%
2025-12-30	14.6500	14.6500	14.6500	14.6500	+1.034%	5	226	-60.410%
2025-12-29	14.5000	14.5000	14.5000	14.5000	0.000%	5	221	-60.000%
2025-12-24	14.5000	14.5000	14.5000	14.5000	+3.571%	11	205	-60.000%
2025-12-18	14.1000	14.1000	14.0000	14.0000	-3.448%	2	205	-58.571%
2025-12-17	15.6200	15.6200	14.5000	14.5000	-2.750%	2	206	-60.000%
2025-12-16	14.9100	14.9100	14.9100	14.9100	-15.043%	1	206	-61.100%
2025-12-11	17.5500	17.5500	17.5500	17.5500	-10.230%	1	205	-66.952%
2025-12-10	19.5500	19.5500	19.5500	19.5500	+2.895%	1	204	-70.332%
2025-12-09	19.0000	19.0000	19.0000	19.0000	+10.529%	3	203	-69.474%
2025-12-08	17.1900	17.1900	17.1900	17.1900	-5.808%	1	204	-66.259%
2025-12-04	17.8900	18.8500	17.8900	18.2500	+3.107%	5	203	-68.219%
2025-12-02	18.2900	18.2900	17.7000	17.7000	+10.625%	4	204	-67.232%
2025-12-01	16.3000	16.3000	15.0000	16.0000	-22.892%	46	202	-63.750%
2025-11-28	20.7500	20.7500	20.4500	20.7500	+29.769%	34	156	-72.048%
2025-11-25	16.5500	16.6500	15.9900	15.9900	-5.104%	17	122	-63.727%
2025-11-24	16.8500	16.8500	16.8500	16.8500	+16.609%	4	122	-65.579%
2025-11-21	12.7000	15.7500	12.6000	14.4500	-14.345%	12	123	-59.862%
2025-11-20	16.0000	16.8700	15.1000	16.8700	-2.203%	22	117	-65.619%
2025-11-19	17.2500	17.2500	17.2500	17.2500	-4.167%	1	95	-66.377%
2025-11-17	18.0000	18.0000	18.0000	18.0000	-18.919%	2	94	-67.778%
2025-11-14	22.3800	22.4500	22.2000	22.2000	-21.555%	5	94	-73.874%
2025-11-05	28.0100	28.7000	28.0100	28.3000	-5.320%	4	91	-79.505%
2025-11-03	30.3000	30.3000	29.8900	29.8900	-21.692%	6	87	-80.596%
2025-10-28	40.9000	40.9000	38.1700	38.1700	+6.323%	926	87	-84.805%
2025-10-20	35.9000	35.9000	35.9000	35.9000	-25.208%	1	96	-83.844%
2025-10-08	48.0000	48.0000	48.0000	48.0000	-6.341%	7	95	-87.917%
2025-10-06	51.0500	51.2500	51.0500	51.2500	+45.390%	2	95	-88.683%
2025-09-26	35.2000	35.2500	35.2000	35.2500	-6.869%	14	95	-83.546%
2025-09-25	37.2500	37.8500	36.7500	37.8500	-11.977%	665	94	-84.676%
2025-09-12	43.0000	43.0000	43.0000	43.0000	+8.586%	1	97	-86.512%
2025-09-03	39.6000	39.6000	39.6000	39.6000	-2.941%	2	97	-85.354%
2025-08-28	41.6500	41.6500	40.8000	40.8000	+9.973%	28	97	-85.784%
2025-08-26	37.4000	37.4000	37.1000	37.1000	-19.922%	350	91	-84.367%
2025-08-22	46.2500	46.3300	46.2500	46.3300	+10.310%	6	125	-87.481%
2025-08-20	41.0000	42.0000	41.0000	42.0000	-8.715%	3	122	-86.190%
2025-08-15	47.2100	47.2100	46.0000	46.0100	-1.054%	15	122	-87.394%
2025-08-07	46.5000	46.5000	46.5000	46.5000	-1.587%	4	124	-87.527%
2025-07-31	47.2500	47.2500	47.2500	47.2500	+2.295%	18	121	-87.725%
2025-07-30	46.1900	46.1900	46.1900	46.1900	-3.570%	2	121	-87.443%
2025-07-29	47.3000	47.9000	47.3000	47.9000	-3.036%	3	121	-87.891%
2025-07-28	49.1500	49.4000	49.1500	49.4000	+3.673%	540	121	-88.259%
2025-07-25	47.6500	47.6500	47.6500	47.6500	+13.452%	1	129	-87.828%
2025-07-02	42.0000	42.0000	42.0000	42.0000	+9.804%	18	128	-86.190%
2025-06-25	38.2500	38.2500	38.2500	38.2500	0.000%	120	110	-84.837%
2025-06-24	38.2500	38.2500	38.2500	38.2500	+0.473%	1	112	-84.837%
2025-06-20	38.0700	38.0700	38.0700	38.0700	-0.471%	2	112	-84.765%
2025-06-13	38.2500	38.2500	38.2500	38.2500	-7.742%	2	113	-84.837%
2025-05-29	41.4600	41.4600	41.4600	41.4600	+2.446%	1	114	-86.011%
2025-05-28	40.4700	40.4700	40.4700	40.4700	-9.766%	1	114	-85.668%
2025-05-27	45.4000	45.4000	44.8500	44.8500	-0.993%	350	114	-87.068%
2025-05-22	46.0000	46.0000	45.0500	45.3000	+6.588%	7	148	-87.196%
2025-05-21	43.1200	43.3700	42.5000	42.5000	+9.395%	8	152	-86.353%
2025-05-20	38.8500	38.8500	38.8500	38.8500	+1.436%	1	152	-85.071%
2025-05-14	38.3000	38.3000	38.3000	38.3000	+12.251%	1	152	-84.856%
2025-05-08	34.1200	34.1200	34.1200	34.1200	+13.469%	1	152	-83.001%
2025-05-05	30.0700	30.0700	30.0700	30.0700	-1.410%	8	153	-80.712%
2025-04-29	30.5000	30.5000	30.5000	30.5000	+1.870%	1	145	-80.984%
2025-04-24	28.5500	29.9400	28.5500	29.9400	+1.802%	2	149	-80.628%
2025-04-23	29.0000	29.4100	29.0000	29.4100	+7.927%	2	149	-80.279%
2025-04-22	27.4300	27.4300	27.2500	27.2500	+12.417%	2	150	-78.716%
2025-04-21	24.2400	24.2400	24.2400	24.2400	+12.222%	2	152	-76.073%
2025-04-16	21.6000	21.6000	21.6000	21.6000	-0.690%	2	154	-73.148%
2025-04-11	21.7500	21.7500	21.7500	21.7500	+20.833%	4	152	-73.333%
2025-04-10	20.5000	20.5000	18.0000	18.0000	-13.127%	7	150	-67.778%
2025-04-09	17.3000	21.5300	17.3000	20.7200	+15.111%	5	147	-72.008%
2025-04-08	18.6000	18.6000	18.0000	18.0000	-10.000%	3	146	-67.778%
2025-04-07	20.0000	20.0000	20.0000	20.0000	-6.977%	3	143	-71.000%
2025-04-04	20.4400	21.5000	20.4400	21.5000	-2.184%	6	140	-73.023%
2025-04-03	20.0000	21.9800	20.0000	21.9800	-5.462%	3	142	-73.612%
2025-04-01	23.2500	23.2500	23.2500	23.2500	+4.494%	2	139	-75.054%
2025-03-28	24.0000	24.0000	22.2500	22.2500	-9.184%	6	137	-73.933%
2025-03-26	24.5000	24.5000	24.5000	24.5000	-8.102%	1	134	-76.327%
2025-03-25	25.5000	26.6600	25.5000	26.6600	+2.538%	20	147	-78.245%
2025-03-24	26.8500	27.9500	26.0000	26.0000	+8.787%	24	163	-77.692%
2025-03-19	23.9000	23.9000	23.9000	23.9000	-1.321%	1	147	-75.732%
2025-03-14	24.2200	24.2200	24.2200	24.2200	+15.333%	2	146	-76.053%
2025-03-13	21.7500	21.7500	21.0000	21.0000	-4.545%	10	135	-72.381%
2025-03-12	22.0000	22.0000	22.0000	22.0000	+3.529%	5	135	-73.636%
2025-03-11	21.2500	21.2500	21.2500	21.2500	+16.438%	4	130	-72.706%
2025-03-10	20.3000	21.0000	18.2500	18.2500	-34.821%	14	133	-68.219%
2025-03-07	26.7500	28.0000	26.7500	28.0000	-1.754%	24	124	-79.286%
2025-03-06	30.1600	30.1600	28.3200	28.5000	+0.849%	6	124	-79.649%
2025-03-05	30.2000	30.2000	28.2600	28.2600	-0.141%	3	123	-79.476%
2025-03-04	23.2500	28.3000	22.9000	28.3000	-11.563%	15	122	-79.505%
2025-03-03	32.0000	32.0000	32.0000	32.0000	+21.905%	3	111	-81.875%
2025-02-28	26.2500	26.2500	26.2500	26.2500	+2.941%	8	109	-77.905%
2025-02-26	25.1000	25.5000	25.1000	25.5000	-6.077%	11	107	-77.255%
2025-02-25	26.7500	27.1500	26.7500	27.1500	-22.429%	5	99	-78.637%
2025-02-24	35.0000	35.0000	35.0000	35.0000	-11.280%	1	120	-83.429%
2025-02-21	39.4500	39.4500	39.4500	39.4500	+3.816%	4	121	-85.298%
2025-02-20	38.0000	38.0000	38.0000	38.0000	+9.039%	1	121	-84.737%
2025-02-18	35.1000	35.1000	34.8500	34.8500	-4.521%	31	120	-83.357%
2025-02-13	38.0500	38.0500	36.4000	36.5000	-2.145%	17	122	-84.110%
2025-02-12	36.9000	37.3000	36.9000	37.3000	-4.236%	2	122	-84.450%
2025-02-10	38.9000	38.9500	38.9000	38.9500	-1.392%	3	122	-85.109%
2025-02-07	39.7500	40.2000	39.5000	39.5000	+3.947%	14	119	-85.316%
2025-02-06	38.0000	38.0000	37.9000	38.0000	+2.703%	6	115	-84.737%
2025-02-03	37.0700	37.0700	37.0000	37.0000	-16.290%	8	109	-84.324%
2025-01-31	44.3000	44.3000	44.2000	44.2000	-15.000%	32	101	-86.878%
2025-01-30	52.0000	52.0000	52.0000	52.0000	+6.122%	1	112	-88.846%
2025-01-29	49.0000	49.0000	49.0000	49.0000	-2.778%	1	112	-88.163%
2025-01-24	50.4000	50.4000	50.4000	50.4000	+3.427%	20	112	-88.492%
2025-01-21	48.7300	48.7300	48.7300	48.7300	+19.057%	1	126	-88.098%
2025-01-14	38.9000	40.9300	38.9000	40.9300	+16.943%	7	126	-85.829%
2025-01-13	35.0000	35.0000	35.0000	35.0000	-7.895%	3	122	-83.429%
2025-01-10	37.0000	38.5000	37.0000	38.0000	-4.161%	22	125	-84.737%
2025-01-08	39.6500	39.6500	39.6500	39.6500	-5.595%	1	113	-85.372%
2025-01-07	42.0000	42.0000	42.0000	42.0000	-8.497%	10	113	-86.190%
2025-01-06	45.9000	45.9000	45.9000	45.9000	+11.489%	1	116	-87.364%
2025-01-02	41.5000	41.5000	41.1700	41.1700	+10.523%	10	116	-85.912%
2024-12-31	37.2500	37.2500	37.2500	37.2500	-1.974%	10	173	-84.430%
2024-12-30	35.7500	38.0000	35.7500	38.0000	-2.564%	14	173	-84.737%
2024-12-27	39.0000	39.0000	39.0000	39.0000	-4.878%	26	171	-85.128%
2024-12-26	41.0000	41.0000	41.0000	41.0000	-4.651%	13	174	-85.854%
2024-12-24	43.0000	43.0000	43.0000	43.0000	+0.632%	10	161	-86.512%
2024-12-20	41.0000	42.7300	41.0000	42.7300	+0.541%	17	161	-86.426%
2024-12-19	45.0000	45.0000	42.5000	42.5000	-5.556%	19	144	-86.353%
2024-12-18	54.5000	54.5000	45.0000	45.0000	-18.773%	14	133	-87.111%
2024-12-17	59.5000	59.5000	54.3000	55.4000	+0.764%	22	133	-89.531%
2024-12-16	52.5200	54.9800	52.5200	54.9800	+15.504%	26	131	-89.451%
2024-12-13	47.0000	50.2000	47.0000	47.6000	+10.698%	1,220	131	-87.815%
2024-12-09	43.7000	43.7000	43.0000	43.0000	-8.995%	3	143	-86.512%
2024-12-06	47.2500	47.2500	47.2500	47.2500	-5.970%	2	143	-87.725%
2024-12-05	51.5000	51.6100	50.2500	50.2500	+5.789%	11	142	-88.458%
2024-12-04	45.4500	48.0000	45.4500	47.5000	+11.765%	14	151	-87.789%
2024-12-02	44.7000	44.7000	42.5000	42.5000	-7.407%	10	139	-86.353%
2024-11-29	45.9000	45.9000	45.9000	45.9000	+10.656%	2	149	-87.364%
2024-11-27	42.5000	42.5000	41.4800	41.4800	+9.446%	10	148	-86.017%
2024-11-26	40.6100	41.0000	37.9000	37.9000	-15.965%	87	148	-84.697%
2024-11-25	43.4000	45.1000	43.4000	45.1000	-8.889%	506	144	-87.140%
2024-11-22	48.0000	49.9000	48.0000	49.5000	+3.125%	8	168	-88.283%
2024-11-21	46.9500	48.5000	46.2300	48.0000	+13.475%	14	169	-87.917%
2024-11-20	43.0000	44.1500	42.3000	42.3000	-0.259%	16	163	-86.288%
2024-11-19	41.0000	42.4100	40.0000	42.4100	+6.025%	20	159	-86.324%
2024-11-18	44.2000	44.2000	40.0000	40.0000	+0.680%	4	154	-85.500%
2024-11-15	38.0000	40.3200	38.0000	39.7300	+6.859%	14	223	-85.401%
2024-11-14	39.5000	39.5000	37.1800	37.1800	-7.512%	3	219	-84.400%
2024-11-13	41.1500	43.5000	40.2000	40.2000	+11.667%	7	219	-85.572%
2024-11-12	36.3400	37.1300	36.0000	36.0000	-0.111%	12	217	-83.889%
2024-11-11	31.0000	36.8000	31.0000	36.0400	+28.485%	11	205	-83.907%
2024-11-08	26.0000	28.0500	25.5000	28.0500	+7.389%	22	200	-79.323%
2024-11-07	27.0700	27.8400	26.0000	26.1200	+0.733%	21	195	-77.795%
2024-11-06	24.0000	26.4000	24.0000	25.9300	+24.484%	17	193	-77.632%
2024-11-05	22.7000	22.7000	20.8300	20.8300	+5.202%	9	192	-72.156%
2024-11-04	19.8000	19.8000	19.8000	19.8000	-6.161%	3	183	-70.707%
2024-10-31	21.1000	21.1000	21.1000	21.1000	-11.345%	1	182	-72.512%
2024-10-29	24.1000	24.1000	23.8000	23.8000	+17.068%	20	182	-75.630%
2024-10-28	21.4400	21.4400	20.3300	20.3300	-4.554%	7	162	-71.471%
2024-10-25	21.3000	21.3000	21.3000	21.3000	+6.500%	2	162	-72.770%
2024-10-24	20.0000	20.0000	20.0000	20.0000	+6.383%	2	161	-71.000%
2024-10-23	19.0000	19.0000	18.8000	18.8000	-9.832%	3	161	-69.149%
2024-10-22	21.0000	21.0000	20.8500	20.8500	+9.162%	7	158	-72.182%
2024-10-21	19.1000	19.1000	19.1000	19.1000	-3.535%	2	151	-69.634%
2024-10-18	19.8000	19.8000	19.8000	19.8000	-8.756%	2	151	-70.707%
2024-10-16	21.0000	21.7000	21.0000	21.7000	+9.210%	3	151	-73.272%
2024-10-15	20.6000	20.6000	19.8700	19.8700	+3.490%	3	148	-70.810%
2024-10-14	18.2000	19.2000	18.2000	19.2000	+14.970%	12	149	-69.792%
2024-10-11	16.7000	16.7000	16.7000	16.7000	+5.696%	40	139	-65.269%
2024-10-10	14.5500	15.8000	14.5500	15.8000	-9.352%	5	127	-63.291%
2024-10-08	17.4000	17.4300	17.4000	17.4300	-6.290%	11	126	-66.724%
2024-10-07	18.0000	18.6000	18.0000	18.6000	+9.412%	11	125	-68.817%
2024-10-04	17.0000	17.0000	17.0000	17.0000	+11.111%	2	114	-65.882%
2024-10-03	14.0000	15.3000	13.6200	15.3000	-5.322%	3	114	-62.092%
2024-10-02	16.1600	16.1600	16.1600	16.1600	-2.943%	2	113	-64.109%
2024-09-30	17.0500	17.0500	16.6500	16.6500	-10.484%	30	113	-65.165%
2024-09-25	18.6000	18.6000	18.6000	18.6000	-2.105%	1	123	-68.817%
2024-09-24	19.0000	19.0000	19.0000	19.0000	-3.061%	1	123	-69.474%
2024-09-23	20.9400	20.9400	19.5000	19.6000	+5.946%	4	122	-70.408%
2024-09-20	18.4000	18.5000	18.2000	18.5000	-0.538%	82	118	-68.649%
2024-09-19	18.5000	18.6000	18.5000	18.6000	+11.178%	56	77	-68.817%
2024-09-18	15.1000	16.7300	15.1000	16.7300	-5.746%	11	20	-65.332%
2024-09-17	17.7500	17.7500	17.7500	17.7500	+14.516%	10	12	-67.324%
2024-09-16	15.5000	15.5000	15.5000	15.5000	0.000%	2	2	-62.581%

.dark-mode .prm79p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .prm79p{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C15BITX Jan 15 2027 15.00 Call (BITX270115C00015000)option OPRA

BITX20270115C15
BITX Jan 15 2027 15.00 Call (BITX270115C00015000)
option OPRA