Dark

BITX20270115C140
BITX Jan 15 2027 140.00 Call (BITX270115C00140000)
option OPRA

EOD

Jul 30, 2026

0.0800+33.333%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0800	0.0800	0.0800	0.0800	+33.333%	5	2,051	0.000%
2026-07-14	0.0600	0.0600	0.0600	0.0600	0.000%	5	2,051	+33.333%
2026-07-07	0.0600	0.0600	0.0600	0.0600	-40.000%	1	2,046	+33.333%
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,044	-20.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	+100.000%	2	2,044	-20.000%
2026-06-30	0.1000	0.1000	0.0500	0.0500	-50.000%	10	2,042	+60.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-33.333%	2	2,032	-20.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+114.286%	3	2,032	-46.667%
2026-06-25	0.0700	0.0700	0.0700	0.0700	+16.667%	1	2,032	+14.286%
2026-06-24	0.0800	0.0800	0.0600	0.0600	+500.000%	8	2,032	+33.333%
2026-06-23	0.0700	0.0700	0.0100	0.0100	-50.000%	27	2,028	+700.000%
2026-06-22	0.0700	0.0700	0.0200	0.0200	-60.000%	54	2,019	+300.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-44.444%	3	1,979	+60.000%
2026-06-10	0.1600	0.1600	0.0800	0.0900	+28.571%	86	1,982	-11.111%
2026-06-09	0.0100	0.0900	0.0100	0.0700	-12.500%	90	1,995	+14.286%
2026-06-08	0.0800	0.0800	0.0800	0.0800	-42.857%	14	1,982	0.000%
2026-06-05	0.1000	0.1500	0.0800	0.1400	+40.000%	21	1,972	-42.857%
2026-06-04	0.1000	0.1000	0.1000	0.1000	+11.111%	3	1,978	-20.000%
2026-06-03	0.0900	0.0900	0.0900	0.0900	+350.000%	4	1,975	-11.111%
2026-06-02	0.0200	0.0200	0.0200	0.0200	-80.000%	1	1,971	+300.000%
2026-06-01	0.1000	0.1000	0.0800	0.1000	0.000%	36	1,971	-20.000%
2026-05-29	0.1200	0.1200	0.1000	0.1000	0.000%	9	1,972	-20.000%
2026-05-18	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,969	-20.000%
2026-05-15	0.1100	0.1100	0.1100	0.1100	-69.444%	20	1,970	-27.273%
2026-05-08	0.3600	0.3600	0.3600	0.3600	+89.474%	10	1,970	-77.778%
2026-05-07	0.1900	0.1900	0.1900	0.1900	+26.667%	5	1,960	-57.895%
2026-05-06	0.2000	0.2000	0.1400	0.1500	-40.000%	20	1,960	-46.667%
2026-05-05	0.6000	0.6000	0.2500	0.2500	+150.000%	20	1,960	-68.000%
2026-04-29	0.1000	0.1000	0.1000	0.1000	-33.333%	10	1,962	-20.000%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-53.125%	10	1,962	-46.667%
2026-04-27	0.3200	0.3200	0.3200	0.3200	+77.778%	10	1,962	-75.000%
2026-04-24	0.2200	0.2200	0.1800	0.1800	+28.571%	20	1,962	-55.556%
2026-04-21	0.1500	0.1500	0.1400	0.1400	-30.000%	50	1,912	-42.857%
2026-04-16	0.2000	0.2000	0.2000	0.2000	0.000%	11	1,912	-60.000%
2026-04-15	0.1800	0.2000	0.1800	0.2000	-20.000%	3	1,901	-60.000%
2026-04-14	0.2500	0.2500	0.2500	0.2500	+92.308%	1	1,900	-68.000%
2026-04-13	0.1300	0.1300	0.1300	0.1300	-60.606%	10	1,899	-38.462%
2026-04-07	0.3300	0.3300	0.3300	0.3300	+50.000%	5	1,890	-75.758%
2026-04-06	0.2700	0.2700	0.2000	0.2200	+10.000%	21	1,890	-63.636%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-33.333%	10	1,880	-60.000%
2026-03-25	0.5000	0.5000	0.2900	0.3000	+15.385%	7	1,870	-73.333%
2026-03-20	0.2000	0.2600	0.2000	0.2600	-13.333%	2	1,868	-69.231%
2026-03-16	0.3000	0.3000	0.3000	0.3000	-3.226%	2	1,866	-73.333%
2026-03-12	0.3100	0.3100	0.3100	0.3100	+3.333%	85	1,866	-74.194%
2026-03-11	0.3000	0.3000	0.3000	0.3000	-14.286%	20	1,939	-73.333%
2026-03-10	0.3500	0.3500	0.3500	0.3500	+118.750%	50	1,939	-77.143%
2026-03-09	0.1600	0.1600	0.1600	0.1600	-65.957%	1	1,889	-50.000%
2026-03-06	0.6000	0.6000	0.4700	0.4700	+14.634%	4	1,889	-82.979%
2026-03-05	0.5000	0.5000	0.4100	0.4100	-18.000%	2	1,885	-80.488%
2026-03-04	0.3500	0.5000	0.3500	0.5000	0.000%	2	1,884	-84.000%
2026-03-02	0.3500	0.5000	0.3500	0.5000	+66.667%	3	1,883	-84.000%
2026-02-27	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,884	-73.333%
2026-02-26	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,884	-73.333%
2026-02-25	0.3000	0.4000	0.3000	0.3000	+20.000%	20	1,888	-73.333%
2026-02-24	0.3000	0.3000	0.2100	0.2500	+38.889%	12	1,888	-68.000%
2026-02-17	0.1800	0.1800	0.1800	0.1800	-35.714%	10	1,877	-55.556%
2026-02-13	0.2800	0.4000	0.0100	0.2800	-9.677%	188	1,895	-71.429%
2026-02-12	0.3500	0.3500	0.2600	0.3100	-18.421%	62	1,895	-74.194%
2026-02-11	0.4200	0.4300	0.1800	0.3800	-35.593%	45	1,871	-78.947%
2026-02-09	0.4500	0.8000	0.4300	0.5900	+31.111%	21	1,890	-86.441%
2026-02-06	0.6500	0.6500	0.4400	0.4500	+40.625%	29	1,890	-82.222%
2026-02-05	0.4500	0.4500	0.2800	0.3200	-21.951%	233	1,897	-75.000%
2026-02-04	0.3800	0.4200	0.3700	0.4100	-12.766%	16	1,948	-80.488%
2026-02-03	0.3900	0.4800	0.3400	0.4700	-4.082%	110	1,954	-82.979%
2026-02-02	0.5500	0.7000	0.3500	0.4900	-38.750%	85	1,946	-83.673%
2026-01-30	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,899	-90.000%
2026-01-29	0.7000	0.9000	0.7000	0.9000	+28.571%	6	1,898	-91.111%
2026-01-28	0.8500	0.8500	0.7000	0.7000	-6.667%	2	1,894	-88.571%
2026-01-23	0.8000	0.8500	0.7500	0.7500	-1.316%	12	1,894	-89.333%
2026-01-22	0.7000	0.7600	0.7000	0.7600	-2.564%	7	1,883	-89.474%
2026-01-20	0.7800	0.7800	0.7800	0.7800	-8.235%	10	1,877	-89.744%
2026-01-16	0.8500	0.8500	0.8500	0.8500	-29.167%	2	1,875	-90.588%
2026-01-15	1.1000	1.2000	1.0500	1.2000	0.000%	3	1,875	-93.333%
2026-01-14	1.2000	1.2000	1.2000	1.2000	+20.000%	1	1,878	-93.333%
2026-01-13	1.0000	1.0000	1.0000	1.0000	+85.185%	1	1,878	-92.000%
2026-01-12	0.5600	0.5600	0.5400	0.5400	-41.935%	5	1,878	-85.185%
2026-01-09	0.9300	0.9300	0.9300	0.9300	+13.415%	1	1,878	-91.398%
2026-01-07	0.8200	0.8200	0.8200	0.8200	-18.000%	2	1,877	-90.244%
2026-01-06	1.1000	1.1000	0.9500	1.0000	-0.990%	66	1,875	-92.000%
2026-01-05	1.0100	1.0100	1.0100	1.0100	+83.636%	1	1,890	-92.079%
2025-12-31	0.5000	0.7800	0.5000	0.5500	-47.619%	23	1,890	-85.455%
2025-12-30	0.9000	1.0500	0.9000	1.0500	+7.143%	10	1,890	-92.381%
2025-12-29	0.8000	0.9800	0.8000	0.9800	-14.783%	9	1,890	-91.837%
2025-12-26	1.1500	1.1500	1.1500	1.1500	0.000%	22	1,896	-93.043%
2025-12-24	0.8500	1.1500	0.8500	1.1500	-11.538%	31	1,916	-93.043%
2025-12-22	1.4500	1.4500	1.2000	1.3000	-7.143%	4	1,917	-93.846%
2025-12-19	1.5000	1.5000	1.0000	1.4000	+40.000%	7	1,917	-94.286%
2025-12-18	1.4500	1.4500	0.9500	1.0000	-13.043%	6	1,914	-92.000%
2025-12-17	1.0500	1.1500	1.0500	1.1500	-12.214%	12	1,910	-93.043%
2025-12-16	1.3100	1.3100	1.3000	1.3100	+4.800%	20	1,906	-93.893%
2025-12-15	1.2500	1.2500	1.2500	1.2500	0.000%	1	1,891	-93.600%
2025-12-12	1.2800	1.3200	1.2500	1.2500	-3.846%	63	1,890	-93.600%
2025-12-11	1.3000	1.3000	1.3000	1.3000	-18.750%	4	1,892	-93.846%
2025-12-10	1.2300	1.7000	1.2300	1.6000	+8.844%	5	1,888	-95.000%
2025-12-09	1.5000	1.6000	1.4500	1.4700	-2.000%	22	1,888	-94.558%
2025-12-08	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,876	-94.667%
2025-12-05	1.8000	1.8000	1.3000	1.5000	-6.250%	23	1,877	-94.667%
2025-12-04	1.8000	1.9000	1.6000	1.6000	+6.667%	17	1,876	-95.000%
2025-12-03	1.6000	1.6000	1.4700	1.5000	+38.889%	23	1,882	-94.667%
2025-12-02	1.5000	1.7500	1.0800	1.0800	-18.182%	47	1,903	-92.593%
2025-12-01	1.6000	1.6000	1.1400	1.3200	-24.571%	32	1,896	-93.939%
2025-11-28	1.7500	2.9900	1.7500	1.7500	-36.823%	5	1,896	-95.429%
2025-11-26	1.4000	2.7700	1.2500	2.7700	+113.077%	4	1,894	-97.112%
2025-11-25	1.2900	1.9800	1.1900	1.3000	+15.044%	32	1,894	-93.846%
2025-11-24	1.4500	2.9000	1.1300	1.1300	-6.612%	28	1,878	-92.920%
2025-11-21	1.3000	1.5000	1.2000	1.2100	-24.375%	10	1,766	-93.388%
2025-11-20	1.7000	1.8000	1.0000	1.6000	+31.148%	743	1,760	-95.000%
2025-11-19	1.7000	1.7000	1.2200	1.2200	-39.000%	14	1,864	-93.443%
2025-11-18	1.5400	2.0000	1.1000	2.0000	+10.497%	82	1,863	-96.000%
2025-11-17	2.6100	2.6100	1.5000	1.8100	+3.429%	30	1,928	-95.580%
2025-11-14	1.6000	2.3500	1.5500	1.7500	-15.865%	83	1,941	-95.429%
2025-11-13	4.0000	4.0000	2.0800	2.0800	-35.000%	15	1,937	-96.154%
2025-11-12	4.0000	4.0000	3.2000	3.2000	-5.882%	27	1,929	-97.500%
2025-11-11	4.2000	4.5000	3.4000	3.4000	-22.727%	21	1,902	-97.647%
2025-11-10	4.5000	4.6500	3.8000	4.4000	+17.333%	28	1,881	-98.182%
2025-11-07	3.0000	3.7500	3.0000	3.7500	+17.188%	10	1,873	-97.867%
2025-11-06	2.5000	3.5000	2.5000	3.2000	+14.286%	7	1,863	-97.500%
2025-11-05	2.6000	3.0000	2.6000	2.8000	-1.754%	15	1,858	-97.143%
2025-11-04	3.3500	3.6000	2.5000	2.8500	-5.000%	9	1,848	-97.193%
2025-11-03	3.5000	4.1900	2.8000	3.0000	-28.571%	26	1,828	-97.333%
2025-10-31	4.1700	4.2000	4.1700	4.2000	+27.273%	7	1,828	-98.095%
2025-10-30	3.5000	3.8000	3.3000	3.3000	-16.031%	37	1,827	-97.576%
2025-10-29	3.9000	4.3500	3.9000	3.9300	-20.606%	22	1,821	-97.964%
2025-10-28	4.9500	4.9500	4.9500	4.9500	-1.000%	4	1,819	-98.384%
2025-10-27	5.1100	5.1100	5.0000	5.0000	+2.041%	2	1,818	-98.400%
2025-10-24	5.0000	5.0000	4.9000	4.9000	+9.131%	43	1,818	-98.367%
2025-10-23	4.4000	5.0000	4.4000	4.4900	+12.250%	8	1,852	-98.218%
2025-10-22	3.6200	4.0000	3.6200	4.0000	-4.762%	4	1,846	-98.000%
2025-10-21	4.5000	4.6500	4.2000	4.2000	-8.696%	28	1,846	-98.095%
2025-10-20	4.7500	4.7500	4.6000	4.6000	+13.580%	20	1,827	-98.261%
2025-10-17	3.9000	4.0500	3.9000	4.0500	-0.491%	11	1,827	-98.025%
2025-10-16	4.5000	5.0000	4.0700	4.0700	-18.600%	7	1,816	-98.034%
2025-10-15	5.0000	5.0000	4.9500	5.0000	-13.043%	4	1,813	-98.400%
2025-10-14	5.2500	5.7500	5.2500	5.7500	-4.167%	12	1,811	-98.609%
2025-10-13	6.2500	6.5000	6.0000	6.0000	-7.692%	5	1,810	-98.667%
2025-10-10	7.7500	7.7500	6.5000	6.5000	-26.136%	3	1,808	-98.769%
2025-10-08	8.3000	8.8000	8.3000	8.8000	+17.333%	18	1,807	-99.091%
2025-10-07	8.0000	8.1000	7.5000	7.5000	-7.407%	5	1,816	-98.933%
2025-10-06	7.5000	8.1000	7.5000	8.1000	+22.727%	22	1,816	-99.012%
2025-10-03	5.1500	7.2500	5.1500	6.6000	+14.783%	29	1,831	-98.788%
2025-10-02	5.6000	6.5000	5.5000	5.7500	+19.792%	12	1,847	-98.609%
2025-10-01	4.9000	5.2000	4.7000	4.8000	+12.941%	41	1,844	-98.333%
2025-09-30	4.6500	4.6500	4.2500	4.2500	+1.190%	20	1,843	-98.118%
2025-09-29	4.7000	4.7700	4.0000	4.2000	+8.808%	11	1,831	-98.095%
2025-09-26	3.5000	4.7000	3.5000	3.8600	+18.769%	12	1,829	-97.927%
2025-09-25	4.3500	4.4200	3.2500	3.2500	-30.108%	53	1,826	-97.538%
2025-09-24	4.7000	4.7000	4.6500	4.6500	-2.105%	5	1,820	-98.280%
2025-09-23	4.8500	4.9000	4.4500	4.7500	+1.064%	12	1,816	-98.316%
2025-09-22	4.4700	5.0000	4.4700	4.7000	-9.615%	3	1,809	-98.298%
2025-09-19	5.2000	5.2000	5.2000	5.2000	-10.345%	16	1,809	-98.462%
2025-09-18	5.8000	5.8000	5.8000	5.8000	+5.455%	2	1,799	-98.621%
2025-09-17	5.2500	5.5000	5.2500	5.5000	0.000%	2	1,799	-98.545%
2025-09-16	5.5000	5.5000	5.5000	5.5000	+1.852%	1	1,798	-98.545%
2025-09-15	5.3000	5.4500	4.6000	5.4000	-10.000%	20	1,798	-98.519%
2025-09-12	5.0000	6.0000	4.9000	6.0000	+32.159%	15	1,795	-98.667%
2025-09-11	5.0000	5.0000	4.5400	4.5400	+9.398%	11	1,795	-98.238%
2025-09-10	5.2500	5.2500	4.1500	4.1500	-7.778%	41	1,796	-98.072%
2025-09-09	5.1500	5.2800	4.5000	4.5000	-10.000%	21	1,807	-98.222%
2025-09-08	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1,812	-98.400%
2025-09-05	4.3500	5.1000	4.3500	5.1000	+2.000%	37	1,811	-98.431%
2025-09-04	5.3000	5.3000	5.0000	5.0000	-9.091%	11	1,790	-98.400%
2025-09-03	5.8000	5.9000	5.5000	5.5000	-1.786%	25	1,790	-98.545%
2025-09-02	5.4900	5.6000	5.4900	5.6000	+29.630%	11	1,798	-98.571%
2025-08-29	5.2500	5.3200	4.3200	4.3200	-33.538%	83	1,730	-98.148%
2025-08-28	5.7600	6.5000	5.7600	6.5000	+13.043%	2	1,730	-98.769%
2025-08-26	6.4000	6.4000	5.7500	5.7500	-4.167%	10	1,723	-98.609%
2025-08-25	5.0500	7.0000	4.7500	6.0000	-22.581%	25	1,723	-98.667%
2025-08-22	7.7500	7.7500	7.7500	7.7500	+13.971%	1	1,727	-98.968%
2025-08-21	6.5000	6.8000	6.5000	6.8000	+1.493%	732	1,727	-98.824%
2025-08-20	6.6000	6.7000	6.0000	6.7000	+2.290%	7	1,349	-98.806%
2025-08-19	6.4500	6.5500	6.4500	6.5500	-12.667%	2	1,349	-98.779%
2025-08-18	6.9000	8.5500	6.9000	7.5000	-1.316%	27	1,348	-98.933%
2025-08-15	8.0000	8.5000	7.0000	7.6000	-18.280%	14	1,347	-98.947%
2025-08-14	8.0000	9.3000	7.8000	9.3000	+3.333%	24	1,346	-99.140%
2025-08-13	8.7500	9.2500	7.4500	9.0000	-2.174%	77	1,362	-99.111%
2025-08-12	8.6000	9.2500	8.5000	9.2000	+3.371%	18	1,356	-99.130%
2025-08-11	9.2500	10.0000	8.4000	8.9000	+18.194%	73	1,361	-99.101%
2025-08-08	8.5000	9.0000	7.5300	7.5300	-11.412%	73	1,396	-98.938%
2025-08-07	9.2000	9.4500	7.9000	8.5000	+9.677%	78	1,378	-99.059%
2025-08-06	8.5000	9.4500	7.7500	7.7500	+4.730%	31	1,326	-98.968%
2025-08-05	9.1000	9.1000	7.4000	7.4000	-9.202%	28	1,324	-98.919%
2025-08-04	8.0000	9.4000	8.0000	8.1500	-1.212%	38	1,322	-99.018%
2025-08-01	8.0000	8.3200	7.7500	8.2500	-21.429%	11	1,301	-99.030%
2025-07-31	10.0000	10.5000	10.0000	10.5000	+16.667%	2	1,301	-99.238%
2025-07-30	9.5000	9.7000	9.0000	9.0000	+2.273%	15	1,301	-99.111%
2025-07-29	10.0200	11.0000	8.8000	8.8000	-8.333%	13	1,299	-99.091%
2025-07-28	10.1900	10.3900	9.5000	9.6000	-2.834%	63	1,299	-99.167%
2025-07-25	9.5000	10.9500	7.6500	9.8800	-9.772%	49	1,289	-99.190%
2025-07-24	10.0000	10.9500	10.0000	10.9500	+4.286%	9	1,243	-99.269%
2025-07-23	10.5000	11.0000	10.2500	10.5000	-4.110%	7	1,238	-99.238%
2025-07-22	10.5000	10.9500	10.0000	10.9500	+9.500%	12	1,231	-99.269%
2025-07-21	10.0000	11.0000	9.4500	10.0000	+9.890%	12	1,223	-99.200%
2025-07-18	10.6000	10.6000	9.1000	9.1000	-7.143%	5	1,213	-99.121%
2025-07-17	9.5000	11.5000	9.5000	9.8000	-18.333%	7	1,209	-99.184%
2025-07-16	12.8000	12.8000	9.1100	12.0000	+26.316%	4	1,205	-99.333%
2025-07-15	10.0000	10.7000	9.5000	9.5000	-15.179%	37	1,205	-99.158%
2025-07-14	14.0000	14.0000	10.0000	11.2000	+7.692%	57	1,198	-99.286%
2025-07-11	9.0500	10.5000	9.0500	10.4000	+23.810%	42	1,188	-99.231%
2025-07-10	8.7500	9.0000	7.6900	8.4000	-6.145%	131	1,156	-99.048%
2025-07-09	8.0000	8.9500	7.9000	8.9500	-2.612%	14	1,137	-99.106%
2025-07-08	8.5000	9.1900	8.5000	9.1900	+18.581%	14	1,136	-99.129%
2025-07-07	8.5000	8.5000	7.7500	7.7500	-22.500%	14	1,122	-98.968%
2025-07-03	8.2500	10.0000	8.2500	10.0000	+29.032%	8	1,121	-99.200%
2025-07-02	8.1000	8.1000	7.7500	7.7500	+10.714%	25	1,121	-98.968%
2025-07-01	7.0000	7.0000	7.0000	7.0000	-0.850%	12	1,096	-98.857%
2025-06-30	8.1000	8.3500	7.0600	7.0600	-5.867%	16	1,096	-98.867%
2025-06-27	8.7000	8.7000	7.5000	7.5000	-4.459%	25	1,084	-98.933%
2025-06-26	7.8500	7.8500	7.8500	7.8500	-12.778%	1	1,073	-98.981%
2025-06-25	9.0000	9.0000	9.0000	9.0000	+0.559%	7	1,072	-99.111%
2025-06-24	7.9000	9.0000	7.9000	8.9500	+20.134%	10	1,068	-99.106%
2025-06-23	7.3700	7.5300	7.2500	7.4500	-0.667%	4	1,058	-98.926%
2025-06-20	9.0000	9.0000	7.5000	7.5000	-7.407%	60	1,057	-98.933%
2025-06-18	8.5000	8.5000	8.1000	8.1000	+2.532%	8	1,054	-99.012%
2025-06-17	7.8700	7.9000	7.8700	7.9000	-16.842%	11	1,054	-98.987%
2025-06-16	9.0000	9.5000	8.1000	9.5000	+6.742%	3	1,063	-99.158%
2025-06-13	9.2300	9.2300	8.5000	8.9000	-15.238%	34	1,062	-99.101%
2025-06-12	10.0000	10.5000	10.0000	10.5000	0.000%	5	1,051	-99.238%
2025-06-11	11.6000	11.6000	10.5000	10.5000	+5.422%	3	1,046	-99.238%
2025-06-10	10.5000	10.7000	9.9600	9.9600	+4.842%	20	1,043	-99.197%
2025-06-09	9.5000	9.5000	9.5000	9.5000	+11.111%	4	1,044	-99.158%
2025-06-06	8.5500	8.6500	8.5500	8.5500	+10.323%	18	1,044	-99.064%
2025-06-05	10.0000	10.0000	7.7500	7.7500	-16.667%	6	1,041	-98.968%
2025-06-04	9.3000	9.3000	9.3000	9.3000	-15.455%	1	1,040	-99.140%
2025-06-03	11.0000	11.0000	11.0000	11.0000	+10.000%	1	1,040	-99.273%
2025-06-02	12.0500	12.0500	10.0000	10.0000	-12.434%	9	1,039	-99.200%
2025-05-29	11.4200	11.4200	11.4200	11.4200	-4.833%	20	1,038	-99.299%
2025-05-28	13.2700	13.2700	12.0000	12.0000	-8.257%	72	1,018	-99.333%
2025-05-27	13.0000	14.0000	13.0000	13.0800	+2.588%	3	1,040	-99.388%
2025-05-23	14.0000	14.5000	12.7500	12.7500	-10.839%	28	1,038	-99.373%
2025-05-22	15.9900	15.9900	13.7000	14.3000	+10.000%	26	1,038	-99.441%
2025-05-21	12.0600	13.5500	12.0600	13.0000	+17.117%	48	1,034	-99.385%
2025-05-20	11.9500	11.9500	11.1000	11.1000	+4.717%	4	1,017	-99.279%
2025-05-19	10.8000	10.8000	10.6000	10.6000	-3.636%	6	1,015	-99.245%
2025-05-16	10.7500	11.0000	10.7500	11.0000	+10.000%	4	1,015	-99.273%
2025-05-15	11.0000	11.0000	10.0000	10.0000	-13.043%	8	1,014	-99.200%
2025-05-14	11.2000	11.5000	11.2000	11.5000	+5.505%	2	1,014	-99.304%
2025-05-13	10.7700	11.2500	10.7700	10.9000	-0.638%	5	1,013	-99.266%
2025-05-12	10.9800	10.9800	10.9700	10.9700	+0.642%	10	1,013	-99.271%
2025-05-09	10.5000	11.2500	10.5000	10.9000	+11.795%	36	1,004	-99.266%
2025-05-08	9.4000	9.7500	9.3000	9.7500	+18.902%	83	1,003	-99.179%
2025-05-07	8.2000	8.2000	8.2000	8.2000	+7.471%	1	931	-99.024%
2025-05-06	9.0000	9.0000	7.6300	7.6300	-19.684%	3	930	-98.952%
2025-05-05	8.0000	9.5000	8.0000	9.5000	-9.953%	5	929	-99.158%
2025-05-02	10.0000	10.5500	10.0000	10.5500	+0.957%	14	925	-99.242%
2025-05-01	10.0000	10.5000	9.5000	10.4500	+16.111%	58	918	-99.234%
2025-04-30	9.0000	9.0000	9.0000	9.0000	-3.433%	1	861	-99.111%
2025-04-29	9.4500	9.4500	9.3200	9.3200	-5.859%	4	861	-99.142%
2025-04-28	9.9000	9.9000	9.9000	9.9000	-3.883%	3	859	-99.192%
2025-04-25	10.2000	10.3000	10.2000	10.3000	+8.421%	18	856	-99.223%
2025-04-24	8.5000	10.0000	8.5000	9.5000	0.000%	110	854	-99.158%
2025-04-23	9.0000	9.5000	8.4500	9.5000	+15.854%	9	874	-99.158%
2025-04-22	7.2500	8.2500	7.2500	8.2000	+22.388%	28	872	-99.024%
2025-04-21	6.5000	7.0000	5.9800	6.7000	+7.200%	48	849	-98.806%
2025-04-17	6.2500	6.2500	6.2500	6.2500	+8.696%	1	847	-98.720%
2025-04-16	5.8000	5.8000	5.7500	5.7500	-11.538%	34	847	-98.609%
2025-04-14	6.0000	6.5000	6.0000	6.5000	+13.043%	4	879	-98.769%
2025-04-11	5.7500	5.7500	5.7500	5.7500	+21.053%	22	875	-98.609%
2025-04-10	4.7500	4.7500	4.7500	4.7500	-17.820%	1	864	-98.316%
2025-04-09	4.9400	5.7800	4.9400	5.7800	+44.500%	22	863	-98.616%
2025-04-08	4.7100	5.1000	4.0000	4.0000	-21.569%	19	843	-98.000%
2025-04-07	4.7000	5.4000	4.7000	5.1000	-18.400%	13	839	-98.431%
2025-04-04	6.0000	6.5000	5.5000	6.2500	-11.972%	18	838	-98.720%
2025-04-02	6.7500	7.1000	6.7500	7.1000	+13.238%	44	829	-98.873%
2025-04-01	6.5000	6.7500	6.0500	6.2700	+9.043%	9	785	-98.724%
2025-03-31	6.4000	6.4000	5.7500	5.7500	-6.504%	18	784	-98.609%
2025-03-28	6.9500	7.0000	6.1500	6.1500	-17.781%	90	785	-98.699%
2025-03-25	7.4800	7.4800	7.4800	7.4800	-6.500%	4	810	-98.930%
2025-03-24	7.0000	8.2500	7.0000	8.0000	+12.676%	101	806	-99.000%
2025-03-21	7.1000	7.1000	7.1000	7.1000	-8.387%	14	835	-98.873%
2025-03-20	7.5000	7.7500	7.5000	7.7500	+6.897%	4	828	-98.968%
2025-03-19	7.5000	7.5000	7.0000	7.2500	-3.333%	35	824	-98.897%
2025-03-17	7.0000	7.5000	6.5000	7.5000	+28.866%	209	796	-98.933%
2025-03-14	6.4500	7.4000	5.8200	5.8200	-6.129%	20	821	-98.625%
2025-03-13	6.5000	6.5000	6.2000	6.2000	-4.615%	3	809	-98.710%
2025-03-12	7.0000	7.0000	6.0000	6.5000	-4.412%	5	809	-98.769%
2025-03-11	6.5000	7.2000	6.0000	6.8000	+32.813%	76	805	-98.824%
2025-03-10	6.0000	8.5000	5.1200	5.1200	-29.379%	44	739	-98.438%
2025-03-07	7.4500	7.4500	7.2500	7.2500	-9.938%	196	713	-98.897%
2025-03-06	11.0000	11.0000	8.0500	8.0500	-10.556%	56	615	-99.006%
2025-03-05	8.5000	9.0000	8.0500	9.0000	+9.091%	21	562	-99.111%
2025-03-04	7.0000	9.0000	7.0000	8.2500	+3.125%	8	562	-99.030%
2025-03-03	8.5000	9.0000	8.0000	8.0000	-5.882%	12	563	-99.000%
2025-02-28	6.0000	8.5000	6.0000	8.5000	+23.188%	90	562	-99.059%
2025-02-27	8.0000	8.2500	6.5000	6.9000	-10.968%	6	561	-98.841%
2025-02-26	8.0000	8.0000	7.5000	7.7500	-7.738%	11	559	-98.968%
2025-02-25	9.0000	9.0000	7.5000	8.4000	-13.580%	26	568	-99.048%
2025-02-24	10.0000	10.0000	9.7200	9.7200	+7.403%	13	589	-99.177%
2025-02-21	9.4100	9.4100	9.0500	9.0500	-13.810%	6	590	-99.116%
2025-02-20	10.5000	10.5000	10.5000	10.5000	+5.000%	1	590	-99.238%
2025-02-19	10.7500	10.7500	10.0000	10.0000	0.000%	13	590	-99.200%
2025-02-18	9.5000	10.0000	9.5000	10.0000	-9.091%	2	578	-99.200%
2025-02-14	11.0000	11.0000	10.0300	11.0000	+7.317%	30	579	-99.273%
2025-02-12	11.0000	11.0000	10.2500	10.2500	-8.645%	2	579	-99.220%
2025-02-11	13.0000	13.0000	10.5000	11.2200	+2.186%	13	579	-99.287%
2025-02-10	10.6500	11.5000	10.6500	10.9800	+2.140%	31	566	-99.271%
2025-02-07	10.7500	10.7500	10.7500	10.7500	0.000%	40	535	-99.256%
2025-02-06	10.9500	11.0000	10.7500	10.7500	-7.725%	12	535	-99.256%
2025-02-05	13.6500	13.6500	11.2200	11.6500	-16.187%	197	535	-99.313%
2025-02-04	11.6000	13.9000	11.6000	13.9000	+11.200%	7	412	-99.424%
2025-02-03	12.5000	12.5000	11.0500	12.5000	-4.580%	89	407	-99.360%
2025-01-31	13.4200	14.3000	12.2000	13.1000	-5.891%	70	386	-99.389%
2025-01-30	14.4500	16.0000	13.9200	13.9200	+9.176%	20	348	-99.425%
2025-01-29	13.5000	13.5000	12.7500	12.7500	+6.250%	2	348	-99.373%
2025-01-28	12.7500	12.7500	12.0000	12.0000	-2.041%	5	347	-99.333%
2025-01-27	13.9500	13.9500	12.2500	12.2500	-15.517%	5	344	-99.347%
2025-01-24	16.5000	16.5000	14.0000	14.5000	-4.918%	64	343	-99.448%
2025-01-23	14.7000	15.2500	14.5000	15.2500	+1.667%	6	311	-99.475%
2025-01-22	14.7700	15.0000	14.7700	15.0000	-1.316%	2	305	-99.467%
2025-01-21	16.0000	16.0000	14.7000	15.2000	-7.879%	3	305	-99.474%
2025-01-17	16.0000	16.5000	16.0000	16.5000	+17.857%	6	302	-99.515%
2025-01-16	14.2700	15.0000	14.0000	14.0000	-12.500%	8	302	-99.429%
2025-01-15	14.5000	16.0000	14.5000	16.0000	+10.345%	47	295	-99.500%
2025-01-14	13.0000	14.5000	12.0000	14.5000	+23.932%	7	252	-99.448%
2025-01-13	11.5000	12.1900	11.5000	11.7000	-22.000%	21	248	-99.316%
2025-01-10	15.0000	15.0000	15.0000	15.0000	-14.040%	2	227	-99.467%
2025-01-07	17.5000	17.5000	17.4500	17.4500	+2.047%	3	226	-99.542%
2025-01-06	16.3800	17.1000	16.0000	17.1000	-5.000%	9	225	-99.532%
2025-01-03	18.0000	18.0000	18.0000	18.0000	+21.212%	2	218	-99.556%
2025-01-02	15.0000	15.0000	14.5000	14.8500	+11.738%	9	218	-99.461%
2024-12-31	15.6000	15.6000	13.2900	13.2900	-5.071%	3	211	-99.398%
2024-12-30	13.0000	14.0000	13.0000	14.0000	0.000%	5	211	-99.429%
2024-12-27	16.2500	16.2500	14.0000	14.0000	0.000%	8	206	-99.429%
2024-12-26	15.4100	15.4100	14.0000	14.0000	-6.667%	4	206	-99.429%
2024-12-24	15.0000	15.0000	15.0000	15.0000	-11.504%	6	200	-99.467%
2024-12-20	15.7000	16.9500	15.2500	16.9500	+0.893%	233	200	-99.528%
2024-12-19	17.0000	18.0000	16.8000	16.8000	+1.818%	71	254	-99.524%
2024-12-18	18.0000	19.5000	15.5000	16.5000	-19.512%	24	183	-99.515%
2024-12-17	20.0000	20.5000	19.5000	20.5000	0.000%	165	163	-99.610%

.dark-mode .gYm6F6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYm6F6{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C140BITX Jan 15 2027 140.00 Call (BITX270115C00140000)option OPRA

BITX20270115C140
BITX Jan 15 2027 140.00 Call (BITX270115C00140000)
option OPRA