Dark

BITX20270115C14
BITX Jan 15 2027 14.00 Call (BITX270115C00014000)
option OPRA

EOD

Jul 30, 2026

2.11+5.500%(+0.11)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.1100	2.1100	2.1100	2.1100	+5.500%	5	797	0.000%
2026-07-24	2.0000	2.1000	2.0000	2.0000	-14.163%	41	813	+5.500%
2026-07-23	2.3000	2.3300	2.3000	2.3300	-4.115%	24	842	-9.442%
2026-07-22	2.4400	2.4400	2.4300	2.4300	-15.917%	20	848	-13.169%
2026-07-21	2.8000	2.8900	2.7000	2.8900	+30.769%	87	858	-26.990%
2026-07-20	2.2100	2.2100	2.2100	2.2100	+13.333%	2	824	-4.525%
2026-07-17	1.9500	1.9500	1.9500	1.9500	-28.571%	3	822	+8.205%
2026-07-15	2.4300	2.7400	2.4000	2.7300	+26.977%	15	825	-22.711%
2026-07-14	2.6300	2.6300	2.1500	2.1500	+9.694%	4	817	-1.860%
2026-07-13	1.9600	1.9600	1.9600	1.9600	-18.333%	1	816	+7.653%
2026-07-07	2.2100	2.4000	2.2100	2.4000	+20.000%	26	817	-12.083%
2026-07-02	2.0000	2.0000	2.0000	2.0000	+14.286%	2	840	+5.500%
2026-06-29	1.7500	1.7500	1.7500	1.7500	+1.156%	5	844	+20.571%
2026-06-26	1.7800	1.7800	1.7300	1.7300	-2.809%	4	839	+21.965%
2026-06-24	1.8400	1.8400	1.7800	1.7800	-19.091%	145	837	+18.539%
2026-06-23	2.2100	2.2100	2.2000	2.2000	-8.333%	6	910	-4.091%
2026-06-18	2.3400	2.4000	2.3400	2.4000	-17.241%	17	895	-12.083%
2026-06-17	2.9000	2.9000	2.9000	2.9000	-9.657%	1	895	-27.241%
2026-06-16	3.2100	3.2100	3.2100	3.2100	-6.957%	1	894	-34.268%
2026-06-15	3.4000	3.4500	3.4000	3.4500	+20.629%	148	893	-38.841%
2026-06-11	2.8600	2.8600	2.8600	2.8600	+12.157%	1	749	-26.224%
2026-06-10	2.5500	2.5500	2.5500	2.5500	+7.143%	20	748	-17.255%
2026-06-09	2.5000	2.5000	2.3800	2.3800	-15.302%	51	728	-11.345%
2026-06-08	2.8100	2.8100	2.8100	2.8100	+27.727%	1	678	-24.911%
2026-06-05	2.5000	2.5000	2.2000	2.2000	-24.138%	13	678	-4.091%
2026-06-04	3.0400	3.0400	2.9000	2.9000	-17.379%	2	670	-27.241%
2026-06-03	3.7100	3.8500	3.5100	3.5100	-5.898%	27	668	-39.886%
2026-06-02	3.7000	4.1000	3.7000	3.7300	-31.308%	35	641	-43.432%
2026-05-28	5.4300	5.4300	5.4300	5.4300	-17.099%	10	623	-61.142%
2026-05-26	6.9200	6.9200	6.5500	6.5500	-7.092%	4	624	-67.786%
2026-05-22	7.0500	7.0500	7.0500	7.0500	-18.403%	2	625	-70.071%
2026-05-14	8.7000	8.7000	8.6400	8.6400	+1.408%	10	625	-75.579%
2026-05-13	8.5200	8.5200	8.5200	8.5200	-7.892%	5	612	-75.235%
2026-05-11	9.3500	9.3500	9.2500	9.2500	+4.402%	2	612	-77.189%
2026-05-07	8.8000	8.8600	8.8000	8.8600	-4.216%	3	612	-76.185%
2026-05-06	9.2500	9.2500	9.2500	9.2500	-0.538%	10	622	-77.189%
2026-05-05	9.3000	9.3000	9.3000	9.3000	+10.059%	1	622	-77.312%
2026-05-04	8.4500	8.4500	8.4500	8.4500	+14.189%	1	622	-75.030%
2026-04-28	7.1000	7.4000	7.1000	7.4000	-13.953%	2	624	-71.486%
2026-04-22	8.6000	8.6000	8.6000	8.6000	+20.280%	4	625	-75.465%
2026-04-21	7.3700	7.4800	7.1500	7.1500	-5.046%	5	621	-70.490%
2026-04-20	7.4300	7.5300	7.4300	7.5300	-10.357%	6	619	-71.979%
2026-04-17	8.4000	8.4000	8.4000	8.4000	+18.310%	3	613	-74.881%
2026-04-16	7.1000	7.1000	7.1000	7.1000	+9.907%	1	616	-70.282%
2026-04-13	6.4000	6.7000	6.4000	6.4600	+1.254%	10	616	-67.337%
2026-04-09	6.0200	6.3800	6.0200	6.3800	+0.631%	3	606	-66.928%
2026-04-08	6.3400	6.3400	6.3400	6.3400	+15.273%	1	606	-66.719%
2026-04-07	5.4500	5.5000	5.4500	5.5000	+1.852%	2	605	-61.636%
2026-04-02	4.9700	5.4000	4.9700	5.4000	-1.460%	2	604	-60.926%
2026-04-01	5.4800	5.4800	5.4800	5.4800	+7.451%	1	604	-61.496%
2026-03-31	5.1000	5.1000	5.1000	5.1000	+2.000%	1	603	-58.627%
2026-03-27	5.7000	5.7000	5.0000	5.0000	-18.033%	3	604	-57.800%
2026-03-19	6.1000	6.1000	6.1000	6.1000	-12.857%	1	602	-65.410%
2026-03-18	7.0000	7.0000	7.0000	7.0000	+12.000%	2	603	-69.857%
2026-03-10	6.5000	7.0000	6.2500	6.2500	+7.759%	6	601	-66.240%
2026-03-09	6.1000	6.1000	5.8000	5.8000	-1.695%	507	602	-63.621%
2026-03-06	6.0000	6.3000	5.9000	5.9000	-17.251%	3	95	-64.237%
2026-03-05	7.6000	7.6000	7.0000	7.1300	-6.184%	11	92	-70.407%
2026-03-04	7.5900	7.7500	7.5900	7.6000	+44.762%	20	81	-72.237%
2026-02-27	5.2500	5.2500	5.2500	5.2500	-9.483%	1	81	-59.810%
2026-02-26	5.9200	5.9200	5.8000	5.8000	-8.373%	2	80	-63.621%
2026-02-25	5.8000	6.3300	5.8000	6.3300	+27.621%	36	86	-66.667%
2026-02-24	4.7000	5.0000	4.7000	4.9600	-0.800%	33	86	-57.460%
2026-02-23	5.0000	5.2000	4.9100	5.0000	-16.667%	19	53	-57.800%
2026-02-18	5.0500	6.0000	5.0500	6.0000	+4.895%	3	34	-64.833%
2026-02-17	5.7200	5.7200	5.7200	5.7200	-8.480%	1	35	-63.112%
2026-02-13	6.2500	6.2500	6.2500	6.2500	+1.958%	1	33	-66.240%
2026-02-11	6.1300	6.1300	6.1300	6.1300	+22.600%	1	33	-65.579%
2026-02-05	7.0200	7.0200	5.0000	5.0000	-73.362%	11	32	-57.800%
2025-12-22	18.2600	18.7700	18.2600	18.7700	+15.864%	2	21	-88.759%
2025-12-01	16.2000	16.2000	16.2000	16.2000	-48.160%	1	19	-86.975%
2025-11-10	31.2500	31.2500	31.2500	31.2500	-23.219%	18	18	-93.248%
2025-10-28	41.4000	42.0000	39.3500	40.7000	+12.431%	560	18	-94.816%
2025-09-25	38.2500	38.2500	36.2000	36.2000	-13.501%	130	18	-94.171%
2025-08-28	41.8000	41.8500	41.8000	41.8500	+9.843%	9	18	-94.958%
2025-08-26	37.9500	38.1000	37.9500	38.1000	-24.405%	50	18	-94.462%
2025-07-28	50.1000	50.4000	50.1000	50.4000	+28.244%	85	18	-95.813%
2025-06-25	39.3000	39.3000	39.3000	39.3000	-15.936%	25	18	-94.631%
2025-05-27	46.7500	46.7500	46.7500	46.7500	+17.996%	20	18	-95.487%
2025-05-12	39.6200	39.6200	39.6200	39.6200	+108.526%	13	18	-94.674%
2025-04-07	19.0000	19.0000	19.0000	19.0000	-16.115%	5	5	-88.895%
2025-03-12	22.6500	22.6500	22.6500	22.6500	-1.522%	7	6	-90.684%
2025-03-10	23.0000	23.0000	23.0000	23.0000	0.000%	7	7	-90.826%

.dark-mode .lkvVXT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lkvVXT{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C14BITX Jan 15 2027 14.00 Call (BITX270115C00014000)option OPRA

BITX20270115C14
BITX Jan 15 2027 14.00 Call (BITX270115C00014000)
option OPRA