Dark

BITX20270115C14
BITX Jan 15 2027 14.00 Call (BITX270115C00014000)
option OPRA

EOD

Oct 1, 2026

7.00+5.263%(+0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0000	7.0000	7.0000	7.0000	+5.263%	3	703	0.000%
2026-09-25	6.6500	6.6500	6.6500	6.6500	-17.391%	1	703	+5.263%
2026-09-22	7.7400	8.0500	7.7400	8.0500	+3.205%	14	722	-13.043%
2026-09-21	7.9300	7.9300	7.8000	7.8000	+56.627%	12	724	-10.256%
2026-09-11	5.1500	5.1900	4.9800	4.9800	-4.780%	4	719	+40.562%
2026-09-08	5.0200	5.2300	5.0200	5.2300	+7.172%	32	721	+33.843%
2026-09-02	4.8000	4.9500	4.8000	4.8800	-2.982%	5	720	+43.443%
2026-09-01	5.0000	5.0300	5.0000	5.0300	-5.094%	2	723	+39.165%
2026-08-31	5.1200	5.3000	5.1200	5.3000	-5.526%	9	724	+32.075%
2026-08-28	5.6100	5.6100	5.6100	5.6100	-13.023%	4	720	+24.777%
2026-08-27	6.2100	6.4500	6.2100	6.4500	+15.591%	16	719	+8.527%
2026-08-26	5.5500	5.5900	5.5500	5.5800	-2.105%	6	735	+25.448%
2026-08-25	5.7000	5.7000	5.7000	5.7000	-2.564%	3	788	+22.807%
2026-08-24	6.0000	6.2500	5.8500	5.8500	+11.006%	5	788	+19.658%
2026-08-21	5.0600	5.4700	5.0600	5.2700	+38.684%	60	789	+32.827%
2026-08-20	3.5000	3.9000	3.4500	3.8000	+37.184%	61	813	+84.211%
2026-08-19	1.8000	3.0100	1.8000	2.7700	+49.730%	14	817	+152.708%
2026-08-18	1.8500	1.8500	1.8500	1.8500	+5.114%	1	814	+278.378%
2026-08-17	1.7600	1.7600	1.7600	1.7600	+17.333%	1	814	+297.727%
2026-08-14	1.5000	1.5000	1.5000	1.5000	-16.667%	1	813	+366.667%
2026-08-10	1.8000	1.8000	1.8000	1.8000	-6.250%	5	812	+288.889%
2026-08-07	1.9200	1.9200	1.9200	1.9200	-2.041%	1	812	+264.583%
2026-08-05	2.0000	2.0000	1.9600	1.9600	+9.497%	2	811	+257.143%
2026-08-03	1.7900	1.7900	1.7900	1.7900	+6.548%	5	811	+291.061%
2026-07-31	1.8000	1.8000	1.6500	1.6800	-20.379%	27	816	+316.667%
2026-07-30	2.1100	2.1100	2.1100	2.1100	+5.500%	5	797	+231.754%
2026-07-24	2.0000	2.1000	2.0000	2.0000	-14.163%	41	813	+250.000%
2026-07-23	2.3000	2.3300	2.3000	2.3300	-4.115%	24	842	+200.429%
2026-07-22	2.4400	2.4400	2.4300	2.4300	-15.917%	20	848	+188.066%
2026-07-21	2.8000	2.8900	2.7000	2.8900	+30.769%	87	858	+142.215%
2026-07-20	2.2100	2.2100	2.2100	2.2100	+13.333%	2	824	+216.742%
2026-07-17	1.9500	1.9500	1.9500	1.9500	-28.571%	3	822	+258.974%
2026-07-15	2.4300	2.7400	2.4000	2.7300	+26.977%	15	825	+156.410%
2026-07-14	2.6300	2.6300	2.1500	2.1500	+9.694%	4	817	+225.581%
2026-07-13	1.9600	1.9600	1.9600	1.9600	-18.333%	1	816	+257.143%
2026-07-07	2.2100	2.4000	2.2100	2.4000	+20.000%	26	817	+191.667%
2026-07-02	2.0000	2.0000	2.0000	2.0000	+14.286%	2	840	+250.000%
2026-06-29	1.7500	1.7500	1.7500	1.7500	+1.156%	5	844	+300.000%
2026-06-26	1.7800	1.7800	1.7300	1.7300	-2.809%	4	839	+304.624%
2026-06-24	1.8400	1.8400	1.7800	1.7800	-19.091%	145	837	+293.258%
2026-06-23	2.2100	2.2100	2.2000	2.2000	-8.333%	6	910	+218.182%
2026-06-18	2.3400	2.4000	2.3400	2.4000	-17.241%	17	895	+191.667%
2026-06-17	2.9000	2.9000	2.9000	2.9000	-9.657%	1	895	+141.379%
2026-06-16	3.2100	3.2100	3.2100	3.2100	-6.957%	1	894	+118.069%
2026-06-15	3.4000	3.4500	3.4000	3.4500	+20.629%	148	893	+102.899%
2026-06-11	2.8600	2.8600	2.8600	2.8600	+12.157%	1	749	+144.755%
2026-06-10	2.5500	2.5500	2.5500	2.5500	+7.143%	20	748	+174.510%
2026-06-09	2.5000	2.5000	2.3800	2.3800	-15.302%	51	728	+194.118%
2026-06-08	2.8100	2.8100	2.8100	2.8100	+27.727%	1	678	+149.110%
2026-06-05	2.5000	2.5000	2.2000	2.2000	-24.138%	13	678	+218.182%
2026-06-04	3.0400	3.0400	2.9000	2.9000	-17.379%	2	670	+141.379%
2026-06-03	3.7100	3.8500	3.5100	3.5100	-5.898%	27	668	+99.430%
2026-06-02	3.7000	4.1000	3.7000	3.7300	-31.308%	35	641	+87.668%
2026-05-28	5.4300	5.4300	5.4300	5.4300	-17.099%	10	623	+28.913%
2026-05-26	6.9200	6.9200	6.5500	6.5500	-7.092%	4	624	+6.870%
2026-05-22	7.0500	7.0500	7.0500	7.0500	-18.403%	2	625	-0.709%
2026-05-14	8.7000	8.7000	8.6400	8.6400	+1.408%	10	625	-18.981%
2026-05-13	8.5200	8.5200	8.5200	8.5200	-7.892%	5	612	-17.840%
2026-05-11	9.3500	9.3500	9.2500	9.2500	+4.402%	2	612	-24.324%
2026-05-07	8.8000	8.8600	8.8000	8.8600	-4.216%	3	612	-20.993%
2026-05-06	9.2500	9.2500	9.2500	9.2500	-0.538%	10	622	-24.324%
2026-05-05	9.3000	9.3000	9.3000	9.3000	+10.059%	1	622	-24.731%
2026-05-04	8.4500	8.4500	8.4500	8.4500	+14.189%	1	622	-17.160%
2026-04-28	7.1000	7.4000	7.1000	7.4000	-13.953%	2	624	-5.405%
2026-04-22	8.6000	8.6000	8.6000	8.6000	+20.280%	4	625	-18.605%
2026-04-21	7.3700	7.4800	7.1500	7.1500	-5.046%	5	621	-2.098%
2026-04-20	7.4300	7.5300	7.4300	7.5300	-10.357%	6	619	-7.039%
2026-04-17	8.4000	8.4000	8.4000	8.4000	+18.310%	3	613	-16.667%
2026-04-16	7.1000	7.1000	7.1000	7.1000	+9.907%	1	616	-1.408%
2026-04-13	6.4000	6.7000	6.4000	6.4600	+1.254%	10	616	+8.359%
2026-04-09	6.0200	6.3800	6.0200	6.3800	+0.631%	3	606	+9.718%
2026-04-08	6.3400	6.3400	6.3400	6.3400	+15.273%	1	606	+10.410%
2026-04-07	5.4500	5.5000	5.4500	5.5000	+1.852%	2	605	+27.273%
2026-04-02	4.9700	5.4000	4.9700	5.4000	-1.460%	2	604	+29.630%
2026-04-01	5.4800	5.4800	5.4800	5.4800	+7.451%	1	604	+27.737%
2026-03-31	5.1000	5.1000	5.1000	5.1000	+2.000%	1	603	+37.255%
2026-03-27	5.7000	5.7000	5.0000	5.0000	-18.033%	3	604	+40.000%
2026-03-19	6.1000	6.1000	6.1000	6.1000	-12.857%	1	602	+14.754%
2026-03-18	7.0000	7.0000	7.0000	7.0000	+12.000%	2	603	0.000%
2026-03-10	6.5000	7.0000	6.2500	6.2500	+7.759%	6	601	+12.000%
2026-03-09	6.1000	6.1000	5.8000	5.8000	-1.695%	507	602	+20.690%
2026-03-06	6.0000	6.3000	5.9000	5.9000	-17.251%	3	95	+18.644%
2026-03-05	7.6000	7.6000	7.0000	7.1300	-6.184%	11	92	-1.823%
2026-03-04	7.5900	7.7500	7.5900	7.6000	+44.762%	20	81	-7.895%
2026-02-27	5.2500	5.2500	5.2500	5.2500	-9.483%	1	81	+33.333%
2026-02-26	5.9200	5.9200	5.8000	5.8000	-8.373%	2	80	+20.690%
2026-02-25	5.8000	6.3300	5.8000	6.3300	+27.621%	36	86	+10.585%
2026-02-24	4.7000	5.0000	4.7000	4.9600	-0.800%	33	86	+41.129%
2026-02-23	5.0000	5.2000	4.9100	5.0000	-16.667%	19	53	+40.000%
2026-02-18	5.0500	6.0000	5.0500	6.0000	+4.895%	3	34	+16.667%
2026-02-17	5.7200	5.7200	5.7200	5.7200	-8.480%	1	35	+22.378%
2026-02-13	6.2500	6.2500	6.2500	6.2500	+1.958%	1	33	+12.000%
2026-02-11	6.1300	6.1300	6.1300	6.1300	+22.600%	1	33	+14.192%
2026-02-05	7.0200	7.0200	5.0000	5.0000	-73.362%	11	32	+40.000%
2025-12-22	18.2600	18.7700	18.2600	18.7700	+15.864%	2	21	-62.706%
2025-12-01	16.2000	16.2000	16.2000	16.2000	-48.160%	1	19	-56.790%
2025-11-10	31.2500	31.2500	31.2500	31.2500	-23.219%	18	18	-77.600%
2025-10-28	41.4000	42.0000	39.3500	40.7000	+12.431%	560	18	-82.801%
2025-09-25	38.2500	38.2500	36.2000	36.2000	-13.501%	130	18	-80.663%
2025-08-28	41.8000	41.8500	41.8000	41.8500	+9.843%	9	18	-83.274%
2025-08-26	37.9500	38.1000	37.9500	38.1000	-24.405%	50	18	-81.627%
2025-07-28	50.1000	50.4000	50.1000	50.4000	+28.244%	85	18	-86.111%
2025-06-25	39.3000	39.3000	39.3000	39.3000	-15.936%	25	18	-82.188%
2025-05-27	46.7500	46.7500	46.7500	46.7500	+17.996%	20	18	-85.027%
2025-05-12	39.6200	39.6200	39.6200	39.6200	+108.526%	13	18	-82.332%
2025-04-07	19.0000	19.0000	19.0000	19.0000	-16.115%	5	5	-63.158%
2025-03-12	22.6500	22.6500	22.6500	22.6500	-1.522%	7	6	-69.095%
2025-03-10	23.0000	23.0000	23.0000	23.0000	0.000%	7	7	-69.565%

.dark-mode .s6sZdf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6sZdf{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C14BITX Jan 15 2027 14.00 Call (BITX270115C00014000)option OPRA

BITX20270115C14
BITX Jan 15 2027 14.00 Call (BITX270115C00014000)
option OPRA