Dark

BITX20270115C13
BITX Jan 15 2027 13.00 Call (BITX270115C00013000)
option OPRA

EOD

Sep 30, 2026

7.92+7.755%(+0.57)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.7500	7.9200	7.7500	7.9200	+7.755%	4	463	0.000%
2026-09-29	7.3500	7.3500	7.3500	7.3500	-1.210%	1	464	+7.755%
2026-09-25	7.4400	7.4400	7.4400	7.4400	-15.068%	1	464	+6.452%
2026-09-22	8.8500	8.8500	8.7600	8.7600	+2.696%	30	500	-9.589%
2026-09-21	8.2200	8.6900	7.9500	8.5300	+31.231%	67	472	-7.151%
2026-09-18	6.2000	6.5000	6.2000	6.5000	+30.000%	15	494	+21.846%
2026-09-17	5.0000	5.0000	5.0000	5.0000	+7.527%	3	488	+58.400%
2026-09-16	4.6500	4.6500	4.6500	4.6500	-6.061%	3	485	+70.323%
2026-09-15	4.9500	4.9500	4.9500	4.9500	-16.102%	9	491	+60.000%
2026-09-14	5.5000	5.9000	5.5000	5.9000	-0.169%	3	488	+34.237%
2026-09-08	5.9100	5.9100	5.9100	5.9100	-6.190%	11	500	+34.010%
2026-09-04	6.3000	6.3000	6.3000	6.3000	-9.353%	5	484	+25.714%
2026-09-03	6.9700	6.9900	6.9500	6.9500	+25.451%	3	484	+13.957%
2026-09-01	5.6100	5.6100	5.5400	5.5400	-11.360%	5	489	+42.960%
2026-08-31	5.8900	6.2500	5.8900	6.2500	+14.679%	2	488	+26.720%
2026-08-28	5.5400	5.7800	5.4500	5.4500	-19.259%	1,005	486	+45.321%
2026-08-27	6.7500	6.7500	6.7500	6.7500	+11.570%	5	1,494	+17.333%
2026-08-26	6.0500	6.0500	6.0500	6.0500	-7.634%	5	1,494	+30.909%
2026-08-25	6.5500	6.5500	6.2500	6.5500	0.000%	18	1,523	+20.916%
2026-08-24	6.6700	6.8500	6.4000	6.5500	+11.966%	67	1,523	+20.916%
2026-08-21	5.8000	6.0600	5.8000	5.8500	+35.104%	45	1,520	+35.385%
2026-08-20	4.1100	4.3300	4.0000	4.3300	+41.967%	12	1,560	+82.910%
2026-08-19	2.3800	3.3100	2.3800	3.0500	+44.550%	129	1,603	+159.672%
2026-08-17	2.3400	2.3400	2.1100	2.1100	+14.674%	3	1,632	+275.355%
2026-08-14	1.7300	1.8500	1.7300	1.8400	-6.122%	19	1,629	+330.435%
2026-08-13	1.9600	1.9600	1.9600	1.9600	-0.508%	1	1,612	+304.082%
2026-08-12	1.9700	1.9700	1.9700	1.9700	+2.073%	5	1,611	+302.030%
2026-08-11	2.0000	2.0000	1.9300	1.9300	-19.583%	23	1,613	+310.363%
2026-08-07	2.2500	2.4000	2.2500	2.4000	+8.108%	13	1,623	+230.000%
2026-08-06	2.2200	2.2200	2.2200	2.2200	-6.723%	3	1,630	+256.757%
2026-08-05	2.2600	2.3800	2.2600	2.3800	+8.182%	14	1,633	+232.773%
2026-08-04	2.2000	2.2000	2.2000	2.2000	+1.852%	1	1,620	+260.000%
2026-07-31	2.0900	2.1600	2.0000	2.1600	-15.294%	56	1,619	+266.667%
2026-07-30	2.5500	2.5500	2.5500	2.5500	+8.974%	1	1,563	+210.588%
2026-07-29	2.4700	2.4700	2.3400	2.3400	+8.837%	3	1,562	+238.462%
2026-07-28	2.1500	2.1500	2.1500	2.1500	-16.667%	1	1,561	+268.372%
2026-07-27	2.6700	2.6700	2.5500	2.5800	-8.834%	9	1,560	+206.977%
2026-07-22	2.9000	2.9000	2.8300	2.8300	+2.909%	2	1,553	+179.859%
2026-07-20	2.7000	2.7500	2.7000	2.7500	+17.021%	41	1,592	+188.000%
2026-07-17	2.3500	2.3500	2.3500	2.3500	-7.843%	1	1,592	+237.021%
2026-07-16	2.5800	2.5800	2.5500	2.5500	-11.150%	11	1,592	+210.588%
2026-07-15	2.9700	2.9700	2.8700	2.8700	+4.364%	52	1,584	+175.958%
2026-07-14	2.7500	2.7500	2.7500	2.7500	+24.434%	4	1,543	+188.000%
2026-07-13	2.2100	2.2100	2.2100	2.2100	-16.604%	2	1,547	+258.371%
2026-07-10	2.6500	2.6500	2.6500	2.6500	+14.224%	1	1,545	+198.868%
2026-07-08	2.3200	2.3200	2.3200	2.3200	-9.728%	3	1,544	+241.379%
2026-07-07	2.5700	2.5700	2.5700	2.5700	-6.545%	10	1,549	+208.171%
2026-07-06	2.3600	2.7500	2.3600	2.7500	+18.026%	4	1,541	+188.000%
2026-07-02	2.2300	2.3300	2.2300	2.3300	+18.878%	21	1,517	+239.914%
2026-07-01	1.9600	1.9600	1.9600	1.9600	+16.667%	1	1,517	+304.082%
2026-06-30	1.6800	1.6800	1.6800	1.6800	-14.286%	1	1,517	+371.429%
2026-06-29	1.9600	1.9600	1.9600	1.9600	+1.031%	1	1,517	+304.082%
2026-06-25	2.0400	2.0400	1.9400	1.9400	-4.433%	11	1,517	+308.247%
2026-06-24	2.1500	2.1600	1.9100	2.0300	-22.222%	36	1,507	+290.148%
2026-06-23	2.7000	2.7000	2.6100	2.6100	-18.438%	2	1,475	+203.448%
2026-06-22	3.2000	3.2000	3.2000	3.2000	+13.074%	7	1,473	+147.500%
2026-06-18	2.8300	2.8300	2.8300	2.8300	-5.034%	1	1,466	+179.859%
2026-06-17	3.4800	3.4800	2.9800	2.9800	-14.857%	21	1,466	+165.772%
2026-06-16	3.9800	3.9800	3.3800	3.5000	-2.778%	6	1,449	+126.286%
2026-06-15	4.0000	4.0000	3.6000	3.6000	+7.463%	16	1,449	+120.000%
2026-06-12	3.3500	3.3500	3.3500	3.3500	+4.688%	1	1,449	+136.418%
2026-06-11	3.0000	3.2000	3.0000	3.2000	+20.755%	2	1,448	+147.500%
2026-06-09	2.6000	2.6600	2.6000	2.6500	-19.697%	4	1,448	+198.868%
2026-06-08	3.0000	3.5000	3.0000	3.3000	+26.923%	24	1,450	+140.000%
2026-06-05	3.0000	3.0000	2.5900	2.6000	-23.529%	35	1,432	+204.615%
2026-06-04	3.4500	3.5500	3.2000	3.4000	-12.821%	576	1,431	+132.941%
2026-06-03	4.0000	4.0200	3.9000	3.9000	-6.024%	517	901	+103.077%
2026-06-02	4.5500	4.5500	3.9500	4.1500	-23.148%	12	387	+90.843%
2026-06-01	5.4000	5.4000	5.4000	5.4000	-21.739%	1	378	+46.667%
2026-05-27	6.8000	6.9000	6.6800	6.9000	-6.122%	12	377	+14.783%
2026-05-26	7.3500	7.3500	7.3500	7.3500	-6.250%	5	367	+7.755%
2026-05-22	8.0000	8.0000	7.8400	7.8400	+1.818%	15	347	+1.020%
2026-05-18	7.7000	7.7000	7.7000	7.7000	-13.966%	11	347	+2.857%
2026-05-15	8.9000	8.9500	8.8000	8.9500	-5.789%	40	336	-11.508%
2026-05-12	9.6500	9.7000	9.5000	9.5000	+2.371%	51	311	-16.632%
2026-05-08	8.8500	9.2800	8.8500	9.2800	+3.687%	40	266	-14.655%
2026-05-01	8.9500	8.9500	8.9500	8.9500	+2.286%	2	228	-11.508%
2026-04-17	8.7500	8.7500	8.7500	8.7500	+14.379%	2	228	-9.486%
2026-04-13	6.6000	7.6500	6.6000	7.6500	+10.072%	4	226	+3.529%
2026-04-10	6.8100	6.9500	6.5200	6.9500	-0.714%	7	223	+13.957%
2026-04-09	7.0000	7.0000	7.0000	7.0000	+2.790%	2	222	+13.143%
2026-04-08	7.0000	7.0000	6.8100	6.8100	+16.410%	3	222	+16.300%
2026-04-07	5.8500	5.8500	5.8500	5.8500	-5.645%	1	230	+35.385%
2026-04-06	5.9000	6.2000	5.9000	6.2000	+19.231%	10	231	+27.742%
2026-04-02	5.4400	5.5000	5.2000	5.2000	-14.754%	7	231	+52.308%
2026-04-01	6.1000	6.1000	6.1000	6.1000	+10.909%	4	231	+29.836%
2026-03-31	5.5000	5.5000	5.5000	5.5000	-6.780%	12	227	+44.000%
2026-03-30	5.9000	5.9000	5.9000	5.9000	-10.606%	1	215	+34.237%
2026-03-20	6.7000	6.7000	6.6000	6.6000	-10.811%	3	215	+20.000%
2026-03-18	7.5000	7.5000	7.1000	7.4000	-9.756%	95	212	+7.027%
2026-03-17	8.3500	8.5500	8.0000	8.2000	+13.889%	29	200	-3.415%
2026-03-10	7.2000	7.2000	7.2000	7.2000	+11.628%	25	193	+10.000%
2026-03-09	6.4000	6.4500	6.4000	6.4500	+2.381%	16	193	+22.791%
2026-03-06	6.5700	6.5700	6.3000	6.3000	-20.755%	2	193	+25.714%
2026-03-05	7.9500	7.9500	7.9500	7.9500	-1.852%	13	192	-0.377%
2026-03-04	8.0000	8.2000	7.6500	8.1000	+24.615%	130	179	-2.222%
2026-03-03	5.8800	6.5000	5.8800	6.5000	+17.117%	13	86	+21.846%
2026-02-27	6.4500	6.4500	5.5500	5.5500	-11.624%	11	73	+42.703%
2026-02-26	6.1300	6.5300	6.1300	6.2800	-6.963%	14	62	+26.115%
2026-02-25	7.0000	7.0000	6.7500	6.7500	+17.391%	20	30	+17.333%
2026-02-19	5.8500	5.8500	5.7500	5.7500	+6.481%	3	30	+37.739%
2026-02-18	5.4000	5.4000	5.4000	5.4000	-22.302%	3	32	+46.667%
2026-02-09	6.9600	6.9600	6.9500	6.9500	-4.138%	3	30	+13.957%
2026-02-06	7.5000	7.5000	7.2500	7.2500	+31.818%	27	29	+9.241%
2026-02-05	5.5000	5.5000	5.5000	5.5000	-85.341%	2	2	+44.000%
2025-09-25	37.5200	37.5200	37.5200	37.5200	0.000%	1	0	-78.891%

.dark-mode .qBCcMy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBCcMy{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C13BITX Jan 15 2027 13.00 Call (BITX270115C00013000)option OPRA

BITX20270115C13
BITX Jan 15 2027 13.00 Call (BITX270115C00013000)
option OPRA