Dark

BITX20270115C125
BITX Jan 15 2027 125.00 Call (BITX270115C00125000)
option OPRA

Inactive

Jun 24, 2026

0.0100-85.714%(-0.0600)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0100	0.0100	0.0100	0.0100	-85.714%	15	645	0.000%
2026-06-23	0.0700	0.0700	0.0700	0.0700	+16.667%	3	663	-85.714%
2026-06-11	0.0600	0.0600	0.0600	0.0600	-66.667%	3	660	-83.333%
2026-05-26	0.1800	0.1800	0.1800	0.1800	-10.000%	1	657	-94.444%
2026-05-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	657	-95.000%
2026-05-11	0.2000	0.2000	0.2000	0.2000	+11.111%	1	657	-95.000%
2026-05-06	0.2900	0.2900	0.1700	0.1800	-45.455%	6	656	-94.444%
2026-04-27	0.3300	0.3300	0.3300	0.3300	+43.478%	10	650	-96.970%
2026-04-24	0.2500	0.2500	0.2300	0.2300	-55.769%	20	660	-95.652%
2026-04-22	0.2700	0.5200	0.2700	0.5200	+116.667%	4	640	-98.077%
2026-03-30	0.2400	0.2400	0.2400	0.2400	-69.231%	1	640	-95.833%
2026-03-27	0.7800	0.7800	0.7800	0.7800	+4.000%	1	640	-98.718%
2026-03-24	0.7500	0.7500	0.7500	0.7500	+150.000%	1	640	-98.667%
2026-02-24	0.3000	0.3000	0.3000	0.3000	-25.000%	1	640	-96.667%
2026-02-05	0.4000	0.4000	0.4000	0.4000	-66.667%	6	640	-97.500%
2026-01-05	1.2000	1.2000	1.2000	1.2000	-27.273%	1	646	-99.167%
2025-11-21	1.6500	1.6500	1.6500	1.6500	-44.257%	1	645	-99.394%
2025-11-20	2.9600	2.9600	2.9600	2.9600	+69.143%	1	645	-99.662%
2025-11-18	1.7500	1.7500	1.7500	1.7500	-58.920%	1	645	-99.429%
2025-11-07	4.1000	4.2600	4.1000	4.2600	-1.389%	2	645	-99.765%
2025-11-05	4.3000	4.4400	4.3000	4.3200	+20.000%	8	646	-99.769%
2025-11-04	3.6000	3.6000	3.6000	3.6000	-4.000%	2	650	-99.722%
2025-11-03	3.7500	3.7500	3.7500	3.7500	-21.053%	7	657	-99.733%
2025-10-31	4.7500	4.7500	4.7500	4.7500	-13.636%	2	657	-99.789%
2025-10-21	5.5000	5.5000	5.5000	5.5000	+8.911%	2	655	-99.818%
2025-10-17	5.7000	5.7000	5.0500	5.0500	-43.889%	6	655	-99.802%
2025-10-10	9.0000	9.0000	9.0000	9.0000	+19.205%	5	661	-99.889%
2025-09-29	6.4500	7.5500	6.4500	7.5500	+7.857%	3	666	-99.868%
2025-09-16	7.0000	7.0000	7.0000	7.0000	+16.667%	1	668	-99.857%
2025-09-12	6.0000	6.0000	6.0000	6.0000	-12.664%	4	667	-99.833%
2025-09-10	6.8700	6.8700	6.8700	6.8700	+14.500%	4	667	-99.854%
2025-09-05	5.5000	6.0000	5.5000	6.0000	-4.762%	11	671	-99.833%
2025-09-03	6.3000	6.3000	6.3000	6.3000	0.000%	1	681	-99.841%
2025-09-02	6.3000	6.3000	6.3000	6.3000	-16.000%	1	682	-99.841%
2025-08-20	7.5000	7.5000	7.5000	7.5000	-25.000%	1	682	-99.867%
2025-08-14	10.0000	10.0000	10.0000	10.0000	-6.103%	10	682	-99.900%
2025-08-13	10.6500	10.6500	10.6500	10.6500	+16.013%	4	692	-99.906%
2025-08-12	9.2000	9.2000	9.1800	9.1800	+8.000%	25	692	-99.891%
2025-08-05	8.5000	8.5000	8.5000	8.5000	-12.821%	2	692	-99.882%
2025-08-04	9.7500	9.7500	9.7500	9.7500	-17.860%	2	692	-99.897%
2025-07-28	12.0500	12.0500	11.8700	11.8700	-15.214%	2	692	-99.916%
2025-07-14	14.0000	14.0000	14.0000	14.0000	+41.414%	4	691	-99.929%
2025-07-09	9.9000	9.9000	9.9000	9.9000	-1.000%	1	691	-99.899%
2025-06-27	10.0000	10.0000	10.0000	10.0000	0.000%	20	690	-99.900%
2025-06-26	10.0000	10.0000	10.0000	10.0000	+42.857%	10	690	-99.900%
2025-06-23	8.0000	8.0000	7.0000	7.0000	-48.942%	3	700	-99.857%
2025-06-10	13.7100	13.7100	13.7100	13.7100	+30.571%	1	697	-99.927%
2025-06-09	10.5000	10.5000	10.5000	10.5000	-27.083%	6	696	-99.905%
2025-05-27	14.4000	14.4000	14.4000	14.4000	-12.515%	2	690	-99.931%
2025-05-22	15.0000	16.4600	15.0000	16.4600	+11.593%	52	690	-99.939%
2025-05-21	14.7500	14.7500	14.7500	14.7500	+9.421%	1	651	-99.932%
2025-05-15	13.4800	13.4800	13.4800	13.4800	+12.333%	2	652	-99.926%
2025-05-12	12.0000	12.0000	12.0000	12.0000	+6.667%	2	653	-99.917%
2025-05-08	11.2500	11.2500	11.2500	11.2500	+25.000%	2	651	-99.911%
2025-05-06	8.5000	9.1500	8.3800	9.0000	0.000%	109	651	-99.889%
2025-05-05	9.0000	9.5000	9.0000	9.0000	-14.286%	35	545	-99.889%
2025-05-01	10.5000	10.5000	10.5000	10.5000	+2.639%	3	514	-99.905%
2025-04-23	10.6500	10.6500	10.2300	10.2300	+20.353%	3	522	-99.902%
2025-04-21	8.5000	8.5000	8.5000	8.5000	+17.241%	3	523	-99.882%
2025-04-15	7.2500	7.2500	7.2500	7.2500	0.000%	25	523	-99.862%
2025-04-14	7.2500	7.2500	7.2500	7.2500	+3.571%	25	539	-99.862%
2025-04-07	7.0000	7.0000	7.0000	7.0000	+12.903%	10	564	-99.857%
2025-04-03	6.0000	6.2000	6.0000	6.2000	-11.429%	3	564	-99.839%
2025-03-31	7.0000	7.0000	7.0000	7.0000	-19.817%	1	563	-99.857%
2025-03-24	8.9500	8.9500	8.7300	8.7300	+23.654%	2	563	-99.885%
2025-03-21	7.1000	7.1700	7.0600	7.0600	-8.903%	10	564	-99.858%
2025-03-20	7.7500	7.7500	7.5000	7.7500	-9.357%	21	564	-99.871%
2025-03-14	9.0600	9.0600	8.0000	8.5500	+13.245%	44	572	-99.883%
2025-03-13	7.5500	7.5500	7.5500	7.5500	+9.738%	1	553	-99.868%
2025-03-11	7.0500	7.0500	6.8800	6.8800	-1.714%	5	553	-99.855%
2025-03-10	8.0000	8.0000	7.0000	7.0000	-30.000%	8	557	-99.857%
2025-03-05	11.4000	11.4000	10.0000	10.0000	+25.000%	2	553	-99.900%
2025-03-04	9.4800	9.4800	8.0000	8.0000	+14.286%	5	553	-99.875%
2025-02-28	7.0000	7.0000	7.0000	7.0000	-6.667%	2	557	-99.857%
2025-02-27	7.5000	7.7500	7.5000	7.5000	-16.667%	3	557	-99.867%
2025-02-25	9.5000	10.0000	8.5000	9.0000	-26.531%	23	554	-99.889%
2025-02-18	12.2500	12.2500	12.2500	12.2500	-20.968%	2	560	-99.918%
2025-02-14	12.7500	15.5000	12.7500	15.5000	+40.909%	30	563	-99.935%
2025-02-12	11.0000	11.0000	11.0000	11.0000	-23.345%	1	563	-99.909%
2025-02-04	14.3500	14.3500	14.3500	14.3500	+4.364%	2	563	-99.930%
2025-02-03	13.0000	13.7500	13.0000	13.7500	-14.223%	13	565	-99.927%
2025-01-30	15.4000	16.0300	15.4000	16.0300	+24.264%	2	558	-99.938%
2025-01-28	14.0400	14.0400	12.9000	12.9000	-5.702%	2	558	-99.922%
2025-01-27	12.7300	13.6800	12.7300	13.6800	-16.330%	2	559	-99.927%
2025-01-21	16.4000	16.4000	16.0000	16.3500	+8.278%	12	553	-99.939%
2025-01-15	16.2000	16.2000	14.5000	15.1000	-6.036%	3	553	-99.934%
2025-01-14	16.0700	16.0700	16.0700	16.0700	+13.249%	1	553	-99.938%
2025-01-13	14.5000	14.5000	14.1900	14.1900	-11.313%	10	553	-99.930%
2025-01-07	18.7500	18.7500	16.0000	16.0000	-5.882%	5	563	-99.938%
2024-12-31	17.0000	17.0000	17.0000	17.0000	+17.241%	2	568	-99.941%
2024-12-30	14.5000	16.6900	14.5000	14.5000	-9.375%	72	568	-99.931%
2024-12-23	16.8000	16.8000	16.0000	16.0000	-5.882%	28	594	-99.938%
2024-12-20	19.5000	19.5000	17.0000	17.0000	-8.108%	113	571	-99.941%
2024-12-19	17.7500	18.5000	17.7500	18.5000	-13.953%	4	674	-99.946%
2024-12-18	21.2300	21.5000	21.2300	21.5000	-13.655%	11	672	-99.953%
2024-12-17	24.0000	24.9000	23.0000	24.9000	+12.568%	16	661	-99.960%
2024-12-16	22.5000	24.6000	21.0000	22.1200	+15.812%	24	657	-99.955%
2024-12-13	19.1000	19.1000	19.1000	19.1000	+0.792%	2	637	-99.948%
2024-12-12	19.8500	20.6200	18.5000	18.9500	-10.613%	12	636	-99.947%
2024-12-11	19.0300	21.2000	18.0000	21.2000	+24.706%	22	625	-99.953%
2024-12-10	18.0000	19.7700	16.5000	17.0000	-15.085%	89	607	-99.941%
2024-12-09	20.0200	20.0200	20.0200	20.0200	-5.118%	25	522	-99.950%
2024-12-06	19.3000	23.4000	18.7600	21.1000	+17.877%	22	497	-99.953%
2024-12-05	22.5000	24.0900	17.9000	17.9000	-10.500%	23	490	-99.944%
2024-12-04	20.0000	20.0000	18.7500	20.0000	+4.712%	22	472	-99.950%
2024-12-03	18.5000	20.6000	14.9000	19.1000	-11.860%	281	452	-99.948%
2024-12-02	21.0000	22.5700	21.0000	21.6700	-4.663%	8	224	-99.954%
2024-11-29	22.1700	22.7300	21.5000	22.7300	-6.461%	8	217	-99.956%
2024-11-27	22.1200	24.3000	22.0000	24.3000	+17.961%	78	143	-99.959%
2024-11-26	20.1600	24.0000	18.0000	20.6000	-8.850%	105	143	-99.951%
2024-11-25	22.5000	22.6000	21.1000	22.6000	-14.394%	51	113	-99.956%
2024-11-22	23.0000	26.4000	23.0000	26.4000	0.000%	124	62	-99.962%

.dark-mode .Q8vpcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8vpcj{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C125BITX Jan 15 2027 125.00 Call (BITX270115C00125000)option OPRA

BITX20270115C125
BITX Jan 15 2027 125.00 Call (BITX270115C00125000)
option OPRA