Dark

BITX20270115C12
BITX Jan 15 2027 12.00 Call (BITX270115C00012000)
option OPRA

EOD

Jul 29, 2026

2.71+2.652%(+0.07)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.7000	2.7100	2.7000	2.7100	+2.652%	10	219	0.000%
2026-07-28	2.6400	2.6400	2.6400	2.6400	-12.000%	10	229	+2.652%
2026-07-23	3.0000	3.0000	3.0000	3.0000	-16.435%	1	219	-9.667%
2026-07-22	3.5900	3.5900	3.5900	3.5900	+21.284%	2	222	-24.513%
2026-07-16	3.1000	3.1000	2.9600	2.9600	-6.329%	11	222	-8.446%
2026-07-15	3.3000	3.3000	3.1600	3.1600	+0.317%	3	222	-14.241%
2026-07-14	3.1500	3.1500	3.1500	3.1500	+13.718%	23	227	-13.968%
2026-07-13	2.7700	2.7700	2.7700	2.7700	-17.313%	1	224	-2.166%
2026-07-10	3.1500	3.3500	3.1500	3.3500	+14.334%	8	223	-19.104%
2026-07-09	2.9300	2.9300	2.9300	2.9300	+4.643%	1	225	-7.509%
2026-07-08	2.6700	2.8000	2.6700	2.8000	-8.197%	8	225	-3.214%
2026-07-07	2.9000	3.1600	2.9000	3.0500	-3.175%	22	220	-11.148%
2026-07-06	2.8500	3.1500	2.8500	3.1500	+17.100%	18	210	-13.968%
2026-07-02	2.6800	2.7000	2.5800	2.6900	+34.500%	17	210	+0.743%
2026-06-30	2.1000	2.1400	2.0000	2.0000	-18.367%	28	210	+35.500%
2026-06-29	2.4500	2.4500	2.4500	2.4500	+2.941%	1	194	+10.612%
2026-06-26	2.3600	2.5000	2.3600	2.3800	+3.930%	6	193	+13.866%
2026-06-25	2.4200	2.5500	2.2900	2.2900	-4.979%	16	189	+18.341%
2026-06-24	2.5000	2.5000	2.3500	2.4100	-17.747%	37	174	+12.448%
2026-06-23	3.0000	3.0000	2.9300	2.9300	-13.824%	5	159	-7.509%
2026-06-22	3.5300	3.6000	3.4000	3.4000	+6.250%	8	154	-20.294%
2026-06-18	3.2000	3.2000	3.2000	3.2000	-13.514%	1	146	-15.313%
2026-06-17	3.9000	3.9000	3.5000	3.7000	+4.225%	303	146	-26.757%
2026-06-11	3.3900	3.5500	3.3900	3.5500	+13.057%	5	98	-23.662%
2026-06-10	3.5000	3.5000	3.0000	3.1400	-7.647%	4	95	-13.694%
2026-06-09	3.0000	3.4000	3.0000	3.4000	-8.356%	3	95	-20.294%
2026-06-08	4.0800	4.1000	3.7100	3.7100	+23.667%	4	95	-26.954%
2026-06-05	3.8000	3.8000	2.7800	3.0000	-20.000%	26	93	-9.667%
2026-06-04	3.8500	3.8500	3.5800	3.7500	-13.793%	64	77	-27.733%
2026-06-03	4.3500	4.3500	4.3500	4.3500	-36.029%	1	91	-37.701%
2026-05-29	6.8000	6.8000	6.8000	6.8000	+3.030%	1	91	-60.147%
2026-05-28	6.6000	6.6000	6.6000	6.6000	-10.204%	1	91	-58.939%
2026-05-27	7.3500	7.3500	7.3500	7.3500	-15.517%	2	90	-63.129%
2026-05-21	8.7000	8.7000	8.7000	8.7000	+3.943%	1	93	-68.851%
2026-05-18	8.3700	8.3700	8.3700	8.3700	-21.038%	1	92	-67.622%
2026-05-14	10.6000	10.6000	10.6000	10.6000	+11.579%	1	93	-74.434%
2026-05-13	9.5000	9.5000	9.5000	9.5000	-7.767%	2	94	-71.474%
2026-05-12	10.3000	10.3000	10.3000	10.3000	-0.962%	1	94	-73.689%
2026-05-11	10.4000	10.4000	10.4000	10.4000	+10.053%	1	94	-73.942%
2026-05-08	9.4500	9.4500	9.4500	9.4500	-11.682%	1	93	-71.323%
2026-05-05	10.7000	10.7000	10.7000	10.7000	+6.680%	3	95	-74.673%
2026-05-04	9.7000	10.0300	9.7000	10.0300	+18.000%	2	96	-72.981%
2026-04-30	8.4500	8.5000	8.4500	8.5000	0.000%	2	94	-68.118%
2026-04-29	8.5000	8.5000	8.5000	8.5000	-1.163%	4	93	-68.118%
2026-04-28	8.6000	8.6000	8.6000	8.6000	-8.511%	1	94	-68.488%
2026-04-23	9.3000	9.4000	9.3000	9.4000	-4.858%	3	93	-71.170%
2026-04-22	9.6800	9.8800	9.6800	9.8800	+13.563%	4	91	-72.571%
2026-04-21	8.7000	8.7000	8.7000	8.7000	-1.136%	1	87	-68.851%
2026-04-20	8.4000	8.8000	8.4000	8.8000	-7.368%	7	87	-69.205%
2026-04-17	8.9000	9.5000	8.9000	9.5000	+15.854%	19	86	-71.474%
2026-04-15	7.9400	8.2000	7.9400	8.2000	+5.128%	3	95	-66.951%
2026-04-13	6.9000	7.8000	6.9000	7.8000	+5.978%	2	96	-65.256%
2026-04-09	7.2000	7.4000	7.2000	7.3600	+15.000%	3	95	-63.179%
2026-04-07	6.1200	6.4000	6.1200	6.4000	+12.281%	2	93	-57.656%
2026-04-02	5.7000	5.7000	5.7000	5.7000	-6.557%	1	90	-52.456%
2026-04-01	6.0800	6.1000	6.0800	6.1000	+1.667%	2	90	-55.574%
2026-03-31	5.9700	6.0000	5.9700	6.0000	0.000%	2	92	-54.833%
2026-03-30	6.3000	6.3000	6.0000	6.0000	+7.143%	3	92	-54.833%
2026-03-27	5.6000	5.6000	5.6000	5.6000	-18.605%	10	90	-51.607%
2026-03-26	6.8400	6.8800	6.8400	6.8800	+4.242%	2	90	-60.610%
2026-03-23	6.6000	6.6000	6.6000	6.6000	-9.216%	1	88	-58.939%
2026-03-20	7.2200	7.2700	7.2200	7.2700	+3.414%	2	89	-62.724%
2026-03-19	7.0000	7.3000	7.0000	7.0300	-21.889%	4	87	-61.451%
2026-03-17	9.0000	9.0000	9.0000	9.0000	+5.882%	1	83	-69.889%
2026-03-16	9.3500	9.3500	8.5000	8.5000	+8.280%	6	82	-68.118%
2026-03-13	7.0500	7.8500	7.0500	7.8500	+4.667%	5	82	-65.478%
2026-03-12	7.5000	7.5000	7.5000	7.5000	0.000%	5	83	-63.867%
2026-03-11	7.7000	7.7000	6.9800	7.5000	+15.385%	7	79	-63.867%
2026-03-09	6.5000	6.5000	6.5000	6.5000	-7.143%	1	75	-58.308%
2026-03-06	7.0000	7.0000	7.0000	7.0000	-16.667%	1	75	-61.286%
2026-03-05	8.4000	8.4000	8.4000	8.4000	+1.205%	1	74	-67.738%
2026-03-04	8.1500	8.3000	8.1500	8.3000	+18.571%	12	73	-67.349%
2026-03-03	7.0000	7.0000	7.0000	7.0000	0.000%	1	75	-61.286%
2026-03-02	7.3000	7.3000	7.0000	7.0000	+22.378%	13	74	-61.286%
2026-02-27	5.9200	5.9200	5.7200	5.7200	-12.000%	2	80	-52.622%
2026-02-26	6.4000	6.5000	6.4000	6.5000	-12.162%	3	78	-58.308%
2026-02-25	6.1400	7.5000	6.1400	7.4000	+35.036%	42	49	-63.378%
2026-02-23	5.5000	5.5000	5.4800	5.4800	-17.594%	2	49	-50.547%
2026-02-20	6.6500	6.6500	6.6500	6.6500	-6.338%	2	47	-59.248%
2026-02-13	6.4700	7.1000	6.4700	7.1000	+10.938%	12	35	-61.831%
2026-02-12	6.4000	6.4000	6.4000	6.4000	-11.724%	1	35	-57.656%
2026-02-11	6.3500	7.2500	6.3500	7.2500	-9.375%	9	34	-62.621%
2026-02-09	7.5000	8.0000	7.5000	8.0000	+21.212%	2	25	-66.125%
2026-02-05	7.0000	7.0000	6.4000	6.6000	-54.483%	23	23	-58.939%
2026-01-29	14.5000	14.5000	14.5000	14.5000	0.000%	1	1	-81.310%

.dark-mode .LX1dRL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LX1dRL{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C12BITX Jan 15 2027 12.00 Call (BITX270115C00012000)option OPRA

BITX20270115C12
BITX Jan 15 2027 12.00 Call (BITX270115C00012000)
option OPRA