Dark

BITX20270115C12
BITX Jan 15 2027 12.00 Call (BITX270115C00012000)
option OPRA

EOD

Sep 28, 2026

8.15-14.211%(-1.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.1500	8.1500	8.1500	8.1500	-14.211%	2	163	0.000%
2026-09-22	9.5000	9.5000	9.5000	9.5000	-2.062%	11	163	-14.211%
2026-09-21	9.4000	9.7000	9.3500	9.7000	+38.177%	7	170	-15.979%
2026-09-18	6.9000	7.0200	6.9000	7.0200	+32.453%	19	168	+16.097%
2026-09-16	5.2500	5.3500	5.2500	5.3000	-2.752%	4	158	+53.774%
2026-09-15	5.4500	5.4500	5.4500	5.4500	-18.657%	6	160	+49.541%
2026-09-14	6.3000	6.7000	6.3000	6.7000	+16.522%	2	160	+21.642%
2026-09-10	5.7500	5.7500	5.7500	5.7500	-25.997%	8	160	+41.739%
2026-09-03	6.8100	7.7700	6.8100	7.7700	+25.932%	3	168	+4.891%
2026-09-02	6.1700	6.1700	6.1700	6.1700	-4.044%	1	169	+32.091%
2026-08-28	6.9000	6.9000	6.4300	6.4300	-11.918%	4	172	+26.750%
2026-08-27	7.3000	7.3000	7.3000	7.3000	+7.353%	2	169	+11.644%
2026-08-26	6.6800	6.8000	6.5000	6.8000	-6.593%	17	169	+19.853%
2026-08-25	7.2800	7.2800	7.2800	7.2800	-2.933%	7	182	+11.951%
2026-08-24	7.1000	7.5000	6.7000	7.5000	+14.155%	11	186	+8.667%
2026-08-21	6.3500	6.6800	6.3500	6.5700	+35.464%	26	189	+24.049%
2026-08-20	4.6000	4.9500	4.5000	4.8500	+35.097%	142	264	+68.041%
2026-08-19	2.7900	3.7300	2.7900	3.5900	+45.935%	6	293	+127.019%
2026-08-17	2.4600	2.4600	2.4600	2.4600	+13.889%	1	291	+231.301%
2026-08-14	2.2000	2.2000	2.1100	2.1600	-3.571%	78	292	+277.315%
2026-08-13	2.3000	2.3000	2.2400	2.2400	-9.677%	10	257	+263.839%
2026-08-12	2.5400	2.5500	2.4100	2.4800	+7.359%	17	247	+228.629%
2026-08-11	2.5800	2.5800	2.3100	2.3100	+0.435%	18	240	+252.814%
2026-08-10	2.6100	2.6100	2.3000	2.3000	-17.266%	17	241	+254.348%
2026-08-07	2.7800	2.7800	2.7800	2.7800	+1.091%	1	226	+193.165%
2026-08-05	2.6800	2.7500	2.6800	2.7500	+3.774%	17	227	+196.364%
2026-08-04	2.5500	2.6500	2.5500	2.6500	-0.749%	5	240	+207.547%
2026-08-03	2.5500	2.7200	2.5500	2.6700	+13.617%	16	237	+205.243%
2026-07-31	2.6100	2.6100	2.2400	2.3500	-13.284%	4	221	+246.809%
2026-07-29	2.7000	2.7100	2.7000	2.7100	+2.652%	10	219	+200.738%
2026-07-28	2.6400	2.6400	2.6400	2.6400	-12.000%	10	229	+208.712%
2026-07-23	3.0000	3.0000	3.0000	3.0000	-16.435%	1	219	+171.667%
2026-07-22	3.5900	3.5900	3.5900	3.5900	+21.284%	2	222	+127.019%
2026-07-16	3.1000	3.1000	2.9600	2.9600	-6.329%	11	222	+175.338%
2026-07-15	3.3000	3.3000	3.1600	3.1600	+0.317%	3	222	+157.911%
2026-07-14	3.1500	3.1500	3.1500	3.1500	+13.718%	23	227	+158.730%
2026-07-13	2.7700	2.7700	2.7700	2.7700	-17.313%	1	224	+194.224%
2026-07-10	3.1500	3.3500	3.1500	3.3500	+14.334%	8	223	+143.284%
2026-07-09	2.9300	2.9300	2.9300	2.9300	+4.643%	1	225	+178.157%
2026-07-08	2.6700	2.8000	2.6700	2.8000	-8.197%	8	225	+191.071%
2026-07-07	2.9000	3.1600	2.9000	3.0500	-3.175%	22	220	+167.213%
2026-07-06	2.8500	3.1500	2.8500	3.1500	+17.100%	18	210	+158.730%
2026-07-02	2.6800	2.7000	2.5800	2.6900	+34.500%	17	210	+202.974%
2026-06-30	2.1000	2.1400	2.0000	2.0000	-18.367%	28	210	+307.500%
2026-06-29	2.4500	2.4500	2.4500	2.4500	+2.941%	1	194	+232.653%
2026-06-26	2.3600	2.5000	2.3600	2.3800	+3.930%	6	193	+242.437%
2026-06-25	2.4200	2.5500	2.2900	2.2900	-4.979%	16	189	+255.895%
2026-06-24	2.5000	2.5000	2.3500	2.4100	-17.747%	37	174	+238.174%
2026-06-23	3.0000	3.0000	2.9300	2.9300	-13.824%	5	159	+178.157%
2026-06-22	3.5300	3.6000	3.4000	3.4000	+6.250%	8	154	+139.706%
2026-06-18	3.2000	3.2000	3.2000	3.2000	-13.514%	1	146	+154.688%
2026-06-17	3.9000	3.9000	3.5000	3.7000	+4.225%	303	146	+120.270%
2026-06-11	3.3900	3.5500	3.3900	3.5500	+13.057%	5	98	+129.577%
2026-06-10	3.5000	3.5000	3.0000	3.1400	-7.647%	4	95	+159.554%
2026-06-09	3.0000	3.4000	3.0000	3.4000	-8.356%	3	95	+139.706%
2026-06-08	4.0800	4.1000	3.7100	3.7100	+23.667%	4	95	+119.677%
2026-06-05	3.8000	3.8000	2.7800	3.0000	-20.000%	26	93	+171.667%
2026-06-04	3.8500	3.8500	3.5800	3.7500	-13.793%	64	77	+117.333%
2026-06-03	4.3500	4.3500	4.3500	4.3500	-36.029%	1	91	+87.356%
2026-05-29	6.8000	6.8000	6.8000	6.8000	+3.030%	1	91	+19.853%
2026-05-28	6.6000	6.6000	6.6000	6.6000	-10.204%	1	91	+23.485%
2026-05-27	7.3500	7.3500	7.3500	7.3500	-15.517%	2	90	+10.884%
2026-05-21	8.7000	8.7000	8.7000	8.7000	+3.943%	1	93	-6.322%
2026-05-18	8.3700	8.3700	8.3700	8.3700	-21.038%	1	92	-2.628%
2026-05-14	10.6000	10.6000	10.6000	10.6000	+11.579%	1	93	-23.113%
2026-05-13	9.5000	9.5000	9.5000	9.5000	-7.767%	2	94	-14.211%
2026-05-12	10.3000	10.3000	10.3000	10.3000	-0.962%	1	94	-20.874%
2026-05-11	10.4000	10.4000	10.4000	10.4000	+10.053%	1	94	-21.635%
2026-05-08	9.4500	9.4500	9.4500	9.4500	-11.682%	1	93	-13.757%
2026-05-05	10.7000	10.7000	10.7000	10.7000	+6.680%	3	95	-23.832%
2026-05-04	9.7000	10.0300	9.7000	10.0300	+18.000%	2	96	-18.744%
2026-04-30	8.4500	8.5000	8.4500	8.5000	0.000%	2	94	-4.118%
2026-04-29	8.5000	8.5000	8.5000	8.5000	-1.163%	4	93	-4.118%
2026-04-28	8.6000	8.6000	8.6000	8.6000	-8.511%	1	94	-5.233%
2026-04-23	9.3000	9.4000	9.3000	9.4000	-4.858%	3	93	-13.298%
2026-04-22	9.6800	9.8800	9.6800	9.8800	+13.563%	4	91	-17.510%
2026-04-21	8.7000	8.7000	8.7000	8.7000	-1.136%	1	87	-6.322%
2026-04-20	8.4000	8.8000	8.4000	8.8000	-7.368%	7	87	-7.386%
2026-04-17	8.9000	9.5000	8.9000	9.5000	+15.854%	19	86	-14.211%
2026-04-15	7.9400	8.2000	7.9400	8.2000	+5.128%	3	95	-0.610%
2026-04-13	6.9000	7.8000	6.9000	7.8000	+5.978%	2	96	+4.487%
2026-04-09	7.2000	7.4000	7.2000	7.3600	+15.000%	3	95	+10.734%
2026-04-07	6.1200	6.4000	6.1200	6.4000	+12.281%	2	93	+27.344%
2026-04-02	5.7000	5.7000	5.7000	5.7000	-6.557%	1	90	+42.982%
2026-04-01	6.0800	6.1000	6.0800	6.1000	+1.667%	2	90	+33.607%
2026-03-31	5.9700	6.0000	5.9700	6.0000	0.000%	2	92	+35.833%
2026-03-30	6.3000	6.3000	6.0000	6.0000	+7.143%	3	92	+35.833%
2026-03-27	5.6000	5.6000	5.6000	5.6000	-18.605%	10	90	+45.536%
2026-03-26	6.8400	6.8800	6.8400	6.8800	+4.242%	2	90	+18.459%
2026-03-23	6.6000	6.6000	6.6000	6.6000	-9.216%	1	88	+23.485%
2026-03-20	7.2200	7.2700	7.2200	7.2700	+3.414%	2	89	+12.105%
2026-03-19	7.0000	7.3000	7.0000	7.0300	-21.889%	4	87	+15.932%
2026-03-17	9.0000	9.0000	9.0000	9.0000	+5.882%	1	83	-9.444%
2026-03-16	9.3500	9.3500	8.5000	8.5000	+8.280%	6	82	-4.118%
2026-03-13	7.0500	7.8500	7.0500	7.8500	+4.667%	5	82	+3.822%
2026-03-12	7.5000	7.5000	7.5000	7.5000	0.000%	5	83	+8.667%
2026-03-11	7.7000	7.7000	6.9800	7.5000	+15.385%	7	79	+8.667%
2026-03-09	6.5000	6.5000	6.5000	6.5000	-7.143%	1	75	+25.385%
2026-03-06	7.0000	7.0000	7.0000	7.0000	-16.667%	1	75	+16.429%
2026-03-05	8.4000	8.4000	8.4000	8.4000	+1.205%	1	74	-2.976%
2026-03-04	8.1500	8.3000	8.1500	8.3000	+18.571%	12	73	-1.807%
2026-03-03	7.0000	7.0000	7.0000	7.0000	0.000%	1	75	+16.429%
2026-03-02	7.3000	7.3000	7.0000	7.0000	+22.378%	13	74	+16.429%
2026-02-27	5.9200	5.9200	5.7200	5.7200	-12.000%	2	80	+42.483%
2026-02-26	6.4000	6.5000	6.4000	6.5000	-12.162%	3	78	+25.385%
2026-02-25	6.1400	7.5000	6.1400	7.4000	+35.036%	42	49	+10.135%
2026-02-23	5.5000	5.5000	5.4800	5.4800	-17.594%	2	49	+48.723%
2026-02-20	6.6500	6.6500	6.6500	6.6500	-6.338%	2	47	+22.556%
2026-02-13	6.4700	7.1000	6.4700	7.1000	+10.938%	12	35	+14.789%
2026-02-12	6.4000	6.4000	6.4000	6.4000	-11.724%	1	35	+27.344%
2026-02-11	6.3500	7.2500	6.3500	7.2500	-9.375%	9	34	+12.414%
2026-02-09	7.5000	8.0000	7.5000	8.0000	+21.212%	2	25	+1.875%
2026-02-05	7.0000	7.0000	6.4000	6.6000	-54.483%	23	23	+23.485%
2026-01-29	14.5000	14.5000	14.5000	14.5000	0.000%	1	1	-43.793%

.dark-mode .s7d36W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s7d36W{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C12BITX Jan 15 2027 12.00 Call (BITX270115C00012000)option OPRA

BITX20270115C12
BITX Jan 15 2027 12.00 Call (BITX270115C00012000)
option OPRA