Dark

BITX20270115C11
BITX Jan 15 2027 11.00 Call (BITX270115C00011000)
option OPRA

EOD

Sep 30, 2026

9.70+6.593%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.7000	9.7000	9.7000	9.7000	+6.593%	1	163	0.000%
2026-09-24	9.1000	9.1000	9.1000	9.1000	-4.211%	3	162	+6.593%
2026-09-21	9.5000	9.5000	9.5000	9.5000	+31.397%	8	162	+2.105%
2026-09-18	7.2300	7.2300	7.2300	7.2300	+15.680%	1	162	+34.163%
2026-09-17	6.2500	6.2500	6.2500	6.2500	+1.133%	6	162	+55.200%
2026-09-15	6.1800	6.1800	6.1800	6.1800	-8.309%	96	190	+56.958%
2026-09-10	6.7400	6.7400	6.7400	6.7400	-2.319%	22	249	+43.917%
2026-09-08	6.9000	6.9000	6.9000	6.9000	-12.102%	2	261	+40.580%
2026-09-04	7.7900	7.8500	7.7900	7.8500	-7.647%	3	270	+23.567%
2026-09-03	8.5000	8.5000	8.5000	8.5000	+24.633%	10	270	+14.118%
2026-09-02	6.8200	6.8200	6.8200	6.8200	-3.944%	1	270	+42.229%
2026-09-01	7.1000	7.1000	7.1000	7.1000	-6.824%	3	269	+36.620%
2026-08-28	7.6200	7.6200	7.6200	7.6200	-10.877%	1	272	+27.297%
2026-08-27	8.2200	8.5500	8.2200	8.5500	+8.228%	3	271	+13.450%
2026-08-25	7.9000	7.9000	7.9000	7.9000	+1.152%	5	276	+22.785%
2026-08-24	7.5200	7.9500	7.5200	7.8100	+9.231%	9	281	+24.200%
2026-08-21	7.1500	7.4500	7.1500	7.1500	+32.407%	23	290	+35.664%
2026-08-20	5.5000	5.5000	5.4000	5.4000	+37.755%	3	310	+79.630%
2026-08-19	4.2000	4.2500	3.9200	3.9200	+31.987%	19	316	+147.449%
2026-08-17	2.9500	2.9700	2.9000	2.9700	+9.594%	24	320	+226.599%
2026-08-13	2.8700	2.8700	2.7100	2.7100	-2.867%	3	298	+257.934%
2026-08-12	2.8300	2.8300	2.7900	2.7900	-7.616%	121	295	+247.670%
2026-08-10	3.0200	3.0200	3.0200	3.0200	+9.818%	8	175	+221.192%
2026-07-31	2.7500	2.7500	2.7500	2.7500	-10.714%	1	184	+252.727%
2026-07-29	3.0800	3.0800	3.0800	3.0800	-12.500%	1	184	+214.935%
2026-07-23	3.5200	3.5200	3.5200	3.5200	-12.000%	1	184	+175.568%
2026-07-21	4.0000	4.0000	4.0000	4.0000	+12.676%	1	184	+142.500%
2026-07-09	3.5500	3.5500	3.5500	3.5500	+15.635%	1	183	+173.239%
2026-07-08	3.0900	3.0900	3.0700	3.0700	+2.333%	10	183	+215.961%
2026-07-06	3.0000	3.0000	3.0000	3.0000	+0.671%	2	176	+223.333%
2026-07-02	3.0000	3.0000	2.9800	2.9800	+10.370%	16	187	+225.503%
2026-07-01	2.6400	2.7000	2.6400	2.7000	+13.924%	2	187	+259.259%
2026-06-30	2.3600	2.3700	2.3600	2.3700	-13.504%	2	191	+309.283%
2026-06-29	2.8600	2.8600	2.4000	2.7400	0.000%	24	190	+254.015%
2026-06-26	2.8000	2.8000	2.7300	2.7400	+5.385%	13	185	+254.015%
2026-06-25	2.8000	2.9900	2.5800	2.6000	-4.059%	16	174	+273.077%
2026-06-24	2.8000	2.8000	2.5100	2.7100	-32.250%	78	167	+257.934%
2026-06-22	4.0000	4.0000	4.0000	4.0000	+14.286%	1	102	+142.500%
2026-06-18	4.0000	4.0000	3.5000	3.5000	-23.913%	29	73	+177.143%
2026-06-15	4.6000	4.6000	4.6000	4.6000	+8.747%	1	74	+110.870%
2026-06-12	4.2300	4.2300	4.2300	4.2300	+30.556%	1	74	+129.314%
2026-06-10	3.2400	3.2400	3.2400	3.2400	-4.706%	3	73	+199.383%
2026-06-09	3.4000	3.4000	3.4000	3.4000	+1.493%	10	76	+185.294%
2026-06-05	3.4000	3.4800	3.3000	3.3500	-22.093%	16	76	+189.552%
2026-06-04	4.3000	4.3000	4.3000	4.3000	-14.000%	1	67	+125.581%
2026-06-02	5.5500	5.5500	5.0000	5.0000	-56.710%	5	66	+94.000%
2026-05-11	11.5500	11.5500	11.5500	11.5500	+14.356%	3	64	-16.017%
2026-05-08	10.1000	10.1000	10.1000	10.1000	-2.885%	2	67	-3.960%
2026-05-04	10.4000	10.4000	10.4000	10.4000	+6.667%	5	67	-6.731%
2026-04-23	9.7500	9.7500	9.7500	9.7500	+4.839%	2	62	-0.513%
2026-04-21	9.2000	9.3000	9.2000	9.3000	+2.762%	5	55	+4.301%
2026-04-16	9.0500	9.0500	9.0500	9.0500	+11.728%	3	55	+7.182%
2026-03-23	8.1000	8.1000	8.1000	8.1000	+5.882%	1	55	+19.753%
2026-03-19	7.6500	7.6500	7.6500	7.6500	-16.848%	1	55	+26.797%
2026-03-17	9.2000	9.2000	9.2000	9.2000	0.000%	3	54	+5.435%
2026-03-13	9.2000	9.2000	9.2000	9.2000	+24.157%	1	51	+5.435%
2026-03-09	7.1300	7.4100	7.1300	7.4100	-10.399%	20	51	+30.904%
2026-03-05	8.2700	8.2700	8.2700	8.2700	-9.419%	1	57	+17.291%
2026-03-04	9.1300	9.1300	9.1300	9.1300	+23.378%	8	56	+6.243%
2026-03-03	7.4000	7.4000	7.4000	7.4000	-5.492%	6	48	+31.081%
2026-03-02	7.8300	7.8300	7.8300	7.8300	-77.025%	6	42	+23.883%
2025-11-10	33.8500	34.7200	33.2700	34.0800	-21.111%	11	36	-71.538%
2025-10-28	44.3500	44.5000	41.9500	43.2000	+10.204%	470	36	-77.546%
2025-09-25	41.2000	41.2000	38.6000	39.2000	-12.009%	330	36	-75.255%
2025-08-28	44.5500	44.5500	44.5500	44.5500	+8.394%	6	36	-78.227%
2025-08-26	40.9500	41.1000	40.9500	41.1000	-23.034%	110	36	-76.399%
2025-07-28	51.4500	53.4000	51.4500	53.4000	+26.241%	165	36	-81.835%
2025-06-25	42.3000	42.3000	42.3000	42.3000	-14.372%	45	36	-77.069%
2025-05-27	49.4000	49.4000	49.4000	49.4000	+16.235%	50	36	-80.364%
2025-05-16	42.5000	42.5000	42.5000	42.5000	+21.777%	24	36	-77.176%
2025-05-07	34.9000	34.9000	34.9000	34.9000	-5.420%	1	24	-72.206%
2025-04-25	36.9000	36.9000	36.9000	36.9000	+32.258%	64	23	-73.713%
2025-04-21	27.9000	27.9000	27.9000	27.9000	+12.727%	5	23	-65.233%
2025-04-16	24.7500	24.7500	24.7500	24.7500	-1.980%	1	28	-60.808%
2025-04-14	25.2500	25.2500	25.2500	25.2500	+1.610%	2	27	-61.584%
2025-04-11	24.8500	24.8500	24.8500	24.8500	+24.250%	6	25	-60.966%
2025-04-07	23.0000	23.0000	20.0000	20.0000	-25.926%	22	22	-51.500%
2025-03-19	27.0000	27.0000	27.0000	27.0000	+7.143%	1	1	-64.074%
2025-03-18	25.2000	25.2000	25.2000	25.2000	0.000%	1	1	-61.508%

.dark-mode .X1Fqmc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1Fqmc{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C11BITX Jan 15 2027 11.00 Call (BITX270115C00011000)option OPRA

BITX20270115C11
BITX Jan 15 2027 11.00 Call (BITX270115C00011000)
option OPRA