Dark

BITX20270115C10
BITX Jan 15 2027 10.00 Call (BITX270115C00010000)
option OPRA

EOD

Oct 1, 2026

10.20+4.082%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.2000	10.2000	10.2000	10.2000	+4.082%	1	212	0.000%
2026-09-29	9.8000	9.8000	9.8000	9.8000	+0.513%	1	213	+4.082%
2026-09-28	9.7500	9.7500	9.7500	9.7500	-5.340%	1	213	+4.615%
2026-09-24	10.0700	10.4000	10.0700	10.3000	-10.044%	4	212	-0.971%
2026-09-21	10.5000	11.4500	10.5000	11.4500	+28.219%	33	211	-10.917%
2026-09-18	8.0000	8.9300	8.0000	8.9300	+31.324%	9	217	+14.222%
2026-09-16	6.8000	6.8000	6.8000	6.8000	-2.158%	1	221	+50.000%
2026-09-15	7.8500	7.8500	6.9500	6.9500	-14.514%	2	221	+46.763%
2026-09-08	8.1300	8.1300	8.1300	8.1300	-6.012%	4	219	+25.461%
2026-09-04	8.7000	8.7000	8.5000	8.6500	+2.854%	6	215	+17.919%
2026-09-03	8.4100	8.4100	8.4100	8.4100	+3.190%	1	215	+21.284%
2026-09-02	8.1500	8.1500	8.1500	8.1500	-1.212%	1	215	+25.153%
2026-08-31	8.2500	8.2500	8.2500	8.2500	+4.430%	1	216	+23.636%
2026-08-28	8.3000	8.3000	7.9000	7.9000	-14.317%	11	216	+29.114%
2026-08-27	9.0000	9.2200	9.0000	9.2200	+12.165%	3	250	+10.629%
2026-08-26	8.2700	8.2700	8.2200	8.2200	-4.971%	35	251	+24.088%
2026-08-25	8.7800	8.7800	8.6500	8.6500	+3.469%	45	231	+17.919%
2026-08-24	8.6700	8.6700	8.3600	8.3600	+3.210%	2	231	+22.010%
2026-08-21	8.0200	8.1000	8.0200	8.1000	+32.570%	8	232	+25.926%
2026-08-20	5.7700	6.1500	5.7500	6.1100	+28.092%	31	232	+66.939%
2026-08-19	4.5500	4.8600	4.5500	4.7700	+35.511%	25	228	+113.836%
2026-08-17	3.1000	3.5200	3.1000	3.5200	+9.317%	3	228	+189.773%
2026-08-13	3.2200	3.2200	3.2200	3.2200	-10.803%	11	227	+216.770%
2026-08-11	3.6100	3.6100	3.6100	3.6100	-2.695%	10	227	+182.548%
2026-08-06	3.7100	3.7100	3.7100	3.7100	-2.368%	2	227	+174.933%
2026-08-05	3.8000	3.8000	3.8000	3.8000	+5.263%	14	227	+168.421%
2026-08-04	3.5000	3.6100	3.5000	3.6100	-9.524%	20	227	+182.548%
2026-07-27	3.9900	3.9900	3.9900	3.9900	+1.013%	1	226	+155.639%
2026-07-23	4.0700	4.0700	3.9500	3.9500	-15.957%	2	227	+158.228%
2026-07-21	4.6500	4.8000	4.6500	4.7000	+20.513%	24	226	+117.021%
2026-07-14	3.9000	3.9000	3.9000	3.9000	+6.849%	50	227	+161.538%
2026-07-13	3.6500	3.6500	3.6500	3.6500	-1.882%	2	242	+179.452%
2026-07-09	3.7000	3.8000	3.7000	3.7200	+3.333%	4	242	+174.194%
2026-07-08	3.9000	3.9000	3.4000	3.6000	-5.263%	64	245	+183.333%
2026-07-07	4.0000	4.0000	3.8000	3.8000	+3.542%	2	216	+168.421%
2026-07-06	3.6700	3.6700	3.6700	3.6700	+3.380%	1	217	+177.929%
2026-07-02	3.3500	3.5500	3.3500	3.5500	+13.782%	15	253	+187.324%
2026-07-01	2.9000	3.1200	2.9000	3.1200	+11.429%	66	253	+226.923%
2026-06-30	3.0000	3.0000	2.6500	2.8000	-10.828%	87	255	+264.286%
2026-06-29	3.2000	3.2300	3.1400	3.1400	-8.986%	4	270	+224.841%
2026-06-26	3.3000	3.4500	3.2500	3.4500	+11.650%	9	266	+195.652%
2026-06-25	3.1300	3.1300	3.0500	3.0900	+1.311%	75	262	+230.097%
2026-06-24	3.6000	3.6000	3.0500	3.0500	-30.682%	36	209	+234.426%
2026-06-22	4.4000	4.4000	4.4000	4.4000	+8.642%	1	202	+131.818%
2026-06-18	4.3100	4.3800	3.9600	4.0500	-7.534%	21	213	+151.852%
2026-06-17	4.6000	4.6000	4.3800	4.3800	-2.667%	6	213	+132.877%
2026-06-16	4.5000	4.5000	4.5000	4.5000	-15.094%	2	207	+126.667%
2026-06-15	5.3000	5.3000	5.3000	5.3000	+15.217%	2	209	+92.453%
2026-06-11	4.1600	4.6000	4.1600	4.6000	+10.843%	21	207	+121.739%
2026-06-10	3.7600	4.2000	3.7600	4.1500	+8.639%	18	188	+145.783%
2026-06-09	3.8200	3.8200	3.8200	3.8200	-19.579%	10	180	+167.016%
2026-06-08	4.7500	4.7500	4.7500	4.7500	+31.944%	10	182	+114.737%
2026-06-05	3.9800	3.9800	3.5500	3.6000	-34.545%	17	172	+183.333%
2026-06-03	5.5000	5.5000	5.5000	5.5000	-2.482%	4	161	+85.455%
2026-06-02	6.4000	6.4000	5.6400	5.6400	-22.951%	17	168	+80.851%
2026-06-01	7.3700	7.3700	7.3200	7.3200	-7.459%	10	154	+39.344%
2026-05-28	7.9100	7.9100	7.9100	7.9100	-21.683%	2	151	+28.951%
2026-05-21	10.0500	10.1000	10.0500	10.1000	-14.043%	24	150	+0.990%
2026-05-15	11.7500	11.7500	11.7500	11.7500	+7.110%	1	130	-13.191%
2026-05-13	11.0000	11.0000	10.9500	10.9700	-10.449%	30	129	-7.019%
2026-05-11	11.7000	12.2500	11.7000	12.2500	+3.990%	2	154	-16.735%
2026-05-05	11.7800	11.7800	11.7800	11.7800	+6.994%	5	160	-13.413%
2026-05-04	11.2000	11.2000	11.0100	11.0100	+3.380%	5	160	-7.357%
2026-05-01	10.6500	10.6500	10.6500	10.6500	+8.452%	2	157	-4.225%
2026-04-29	9.8200	9.8200	9.8200	9.8200	+0.718%	5	157	+3.870%
2026-04-28	9.7500	9.7500	9.7500	9.7500	-4.878%	2	167	+4.615%
2026-04-27	10.8000	10.8000	10.2000	10.2500	-4.206%	3	167	-0.488%
2026-04-24	10.7000	10.7000	10.7000	10.7000	-2.904%	2	168	-4.673%
2026-04-22	11.0000	11.0200	11.0000	11.0200	+11.313%	16	168	-7.441%
2026-04-20	9.5000	9.9000	9.5000	9.9000	-2.941%	2	154	+3.030%
2026-04-17	10.0000	10.2000	10.0000	10.2000	+12.088%	2	152	0.000%
2026-04-16	9.1000	9.1000	9.1000	9.1000	-3.191%	4	154	+12.088%
2026-04-15	9.4000	9.4000	9.4000	9.4000	0.000%	3	150	+8.511%
2026-04-14	9.4000	9.4000	9.4000	9.4000	+5.618%	4	147	+8.511%
2026-04-13	8.5400	8.9000	8.5400	8.9000	-2.198%	2	144	+14.607%
2026-04-10	9.1000	9.1000	9.1000	9.1000	+13.750%	4	144	+12.088%
2026-04-08	8.4000	8.4000	8.0000	8.0000	+1.138%	2	140	+27.500%
2026-04-06	7.7000	7.9100	7.7000	7.9100	+4.079%	2	141	+28.951%
2026-03-24	8.2000	8.2500	7.6000	7.6000	-24.000%	11	141	+34.211%
2026-03-16	10.0000	10.0000	10.0000	10.0000	+5.597%	3	144	+2.000%
2026-03-13	9.4200	9.4700	9.4200	9.4700	+15.488%	10	141	+7.709%
2026-03-10	8.2000	8.2000	8.2000	8.2000	-13.684%	5	151	+24.390%
2026-03-04	9.5000	9.5000	9.5000	9.5000	+14.458%	8	146	+7.368%
2026-03-02	7.9100	8.3000	7.9100	8.3000	+1.591%	2	154	+22.892%
2026-02-25	7.0600	8.4700	7.0600	8.1700	+21.397%	35	156	+24.847%
2026-02-24	6.5900	6.7300	6.5900	6.7300	-7.428%	6	156	+51.560%
2026-02-17	7.6000	7.6000	7.2500	7.2700	-9.125%	4	153	+40.303%
2026-02-13	8.1000	8.1000	8.0000	8.0000	+15.774%	3	146	+27.500%
2026-02-12	6.9000	6.9100	6.9000	6.9100	-15.215%	9	146	+47.612%
2026-02-11	7.8000	8.1500	7.0100	8.1500	0.000%	6	153	+25.153%
2026-02-10	8.5000	8.5000	8.1500	8.1500	-1.807%	8	151	+25.153%
2026-02-09	8.3000	8.3000	8.3000	8.3000	-4.817%	1	143	+22.892%
2026-02-06	9.2900	9.2900	8.6700	8.7200	+21.111%	37	142	+16.972%
2026-02-05	10.3600	10.3600	7.2000	7.2000	-38.983%	88	105	+41.667%
2026-02-03	12.1000	12.1000	10.2500	11.8000	-12.593%	11	56	-13.559%
2026-02-02	13.3000	13.6000	12.3000	13.5000	-12.903%	23	49	-24.444%
2026-01-30	15.5000	15.5000	15.5000	15.5000	-18.421%	1	26	-34.194%
2026-01-21	19.0000	19.0000	19.0000	19.0000	-10.798%	1	25	-46.316%
2026-01-13	21.3000	21.3000	21.3000	21.3000	+7.576%	2	24	-52.113%
2026-01-02	19.8000	19.8000	19.8000	19.8000	+3.937%	1	24	-48.485%
2025-12-30	19.0500	19.0500	19.0500	19.0500	+4.384%	1	24	-46.457%
2025-12-26	18.0200	18.2500	18.0200	18.2500	-12.679%	3	23	-44.110%
2025-12-12	22.8000	22.8000	20.9000	20.9000	-6.404%	2	20	-51.196%
2025-12-10	22.3300	22.3300	22.3300	22.3300	-5.381%	1	21	-54.322%
2025-12-09	23.6000	23.6000	23.6000	23.6000	+7.273%	1	21	-56.780%
2025-12-02	22.0000	22.0000	22.0000	22.0000	+19.760%	2	21	-53.636%
2025-12-01	18.8000	18.8000	18.1000	18.3700	-15.346%	10	21	-44.475%
2025-11-26	20.1000	21.7000	20.1000	21.7000	+6.320%	5	13	-52.995%
2025-11-25	20.2200	20.5600	20.1400	20.4100	+3.342%	17	13	-50.024%
2025-11-24	19.7500	19.7500	19.7500	19.7500	-5.048%	1	5	-48.354%
2025-11-20	24.4000	24.4000	20.8000	20.8000	-23.105%	2	4	-50.962%
2025-11-14	27.0500	27.0500	27.0500	27.0500	-38.925%	2	2	-62.292%
2025-09-05	44.3000	44.3000	44.2900	44.2900	-0.472%	50	27	-76.970%
2025-09-03	44.5000	44.5000	44.5000	44.5000	-1.111%	50	50	-77.079%
2025-06-25	45.0000	45.0000	45.0000	45.0000	+6.132%	1	3	-77.333%
2025-06-04	42.4000	42.4000	42.4000	42.4000	-16.222%	1	3	-75.943%
2025-05-22	50.6100	50.6100	50.6100	50.6100	+16.211%	2	3	-79.846%
2025-05-16	43.5500	43.5500	43.5500	43.5500	+3.690%	2	3	-76.579%
2025-05-12	42.0000	42.0000	42.0000	42.0000	+22.449%	1	3	-75.714%
2025-05-06	34.3000	34.3000	34.3000	34.3000	+0.882%	2	2	-70.262%
2025-05-05	34.0000	34.0000	34.0000	34.0000	-11.688%	2	4	-70.000%
2025-04-25	38.5000	38.5000	38.5000	38.5000	+12.573%	8	2	-73.506%
2025-04-24	34.2000	34.2000	34.2000	34.2000	+14.381%	5	4	-70.175%
2025-04-21	29.9000	29.9000	29.9000	29.9000	+26.695%	5	7	-65.886%
2025-04-10	23.6000	23.6000	23.6000	23.6000	+12.919%	1	3	-56.780%
2025-04-09	20.9000	20.9000	20.9000	20.9000	-35.692%	1	3	-51.196%
2025-03-26	32.5000	32.5000	32.5000	32.5000	+3.404%	20	2	-68.615%
2025-03-25	31.4300	31.4300	31.4300	31.4300	-1.008%	12	14	-67.547%
2025-03-24	31.7500	31.7500	31.7500	31.7500	+7.264%	12	14	-67.874%
2025-03-19	29.6000	29.6000	29.6000	29.6000	+28.696%	3	2	-65.541%
2025-03-10	23.0000	23.0000	23.0000	23.0000	-30.303%	3	5	-55.652%
2025-03-06	32.5000	33.0000	32.5000	33.0000	+15.789%	4	2	-69.091%
2025-03-04	28.5000	28.5000	28.5000	28.5000	-17.391%	1	6	-64.211%
2025-03-03	34.5000	36.0000	34.5000	34.5000	+15.000%	4	5	-70.435%
2025-02-28	27.9000	30.0000	27.9000	30.0000	0.000%	6	3	-66.000%

.dark-mode .s5tCW6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5tCW6{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C10BITX Jan 15 2027 10.00 Call (BITX270115C00010000)option OPRA

BITX20270115C10
BITX Jan 15 2027 10.00 Call (BITX270115C00010000)
option OPRA