Dark

BITX20270115C10
BITX Jan 15 2027 10.00 Call (BITX270115C00010000)
option OPRA

EOD

Jul 27, 2026

3.99+1.013%(+0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.9900	3.9900	3.9900	3.9900	+1.013%	1	226	0.000%
2026-07-23	4.0700	4.0700	3.9500	3.9500	-15.957%	2	227	+1.013%
2026-07-21	4.6500	4.8000	4.6500	4.7000	+20.513%	24	226	-15.106%
2026-07-14	3.9000	3.9000	3.9000	3.9000	+6.849%	50	227	+2.308%
2026-07-13	3.6500	3.6500	3.6500	3.6500	-1.882%	2	242	+9.315%
2026-07-09	3.7000	3.8000	3.7000	3.7200	+3.333%	4	242	+7.258%
2026-07-08	3.9000	3.9000	3.4000	3.6000	-5.263%	64	245	+10.833%
2026-07-07	4.0000	4.0000	3.8000	3.8000	+3.542%	2	216	+5.000%
2026-07-06	3.6700	3.6700	3.6700	3.6700	+3.380%	1	217	+8.719%
2026-07-02	3.3500	3.5500	3.3500	3.5500	+13.782%	15	253	+12.394%
2026-07-01	2.9000	3.1200	2.9000	3.1200	+11.429%	66	253	+27.885%
2026-06-30	3.0000	3.0000	2.6500	2.8000	-10.828%	87	255	+42.500%
2026-06-29	3.2000	3.2300	3.1400	3.1400	-8.986%	4	270	+27.070%
2026-06-26	3.3000	3.4500	3.2500	3.4500	+11.650%	9	266	+15.652%
2026-06-25	3.1300	3.1300	3.0500	3.0900	+1.311%	75	262	+29.126%
2026-06-24	3.6000	3.6000	3.0500	3.0500	-30.682%	36	209	+30.820%
2026-06-22	4.4000	4.4000	4.4000	4.4000	+8.642%	1	202	-9.318%
2026-06-18	4.3100	4.3800	3.9600	4.0500	-7.534%	21	213	-1.481%
2026-06-17	4.6000	4.6000	4.3800	4.3800	-2.667%	6	213	-8.904%
2026-06-16	4.5000	4.5000	4.5000	4.5000	-15.094%	2	207	-11.333%
2026-06-15	5.3000	5.3000	5.3000	5.3000	+15.217%	2	209	-24.717%
2026-06-11	4.1600	4.6000	4.1600	4.6000	+10.843%	21	207	-13.261%
2026-06-10	3.7600	4.2000	3.7600	4.1500	+8.639%	18	188	-3.855%
2026-06-09	3.8200	3.8200	3.8200	3.8200	-19.579%	10	180	+4.450%
2026-06-08	4.7500	4.7500	4.7500	4.7500	+31.944%	10	182	-16.000%
2026-06-05	3.9800	3.9800	3.5500	3.6000	-34.545%	17	172	+10.833%
2026-06-03	5.5000	5.5000	5.5000	5.5000	-2.482%	4	161	-27.455%
2026-06-02	6.4000	6.4000	5.6400	5.6400	-22.951%	17	168	-29.255%
2026-06-01	7.3700	7.3700	7.3200	7.3200	-7.459%	10	154	-45.492%
2026-05-28	7.9100	7.9100	7.9100	7.9100	-21.683%	2	151	-49.558%
2026-05-21	10.0500	10.1000	10.0500	10.1000	-14.043%	24	150	-60.495%
2026-05-15	11.7500	11.7500	11.7500	11.7500	+7.110%	1	130	-66.043%
2026-05-13	11.0000	11.0000	10.9500	10.9700	-10.449%	30	129	-63.628%
2026-05-11	11.7000	12.2500	11.7000	12.2500	+3.990%	2	154	-67.429%
2026-05-05	11.7800	11.7800	11.7800	11.7800	+6.994%	5	160	-66.129%
2026-05-04	11.2000	11.2000	11.0100	11.0100	+3.380%	5	160	-63.760%
2026-05-01	10.6500	10.6500	10.6500	10.6500	+8.452%	2	157	-62.535%
2026-04-29	9.8200	9.8200	9.8200	9.8200	+0.718%	5	157	-59.369%
2026-04-28	9.7500	9.7500	9.7500	9.7500	-4.878%	2	167	-59.077%
2026-04-27	10.8000	10.8000	10.2000	10.2500	-4.206%	3	167	-61.073%
2026-04-24	10.7000	10.7000	10.7000	10.7000	-2.904%	2	168	-62.710%
2026-04-22	11.0000	11.0200	11.0000	11.0200	+11.313%	16	168	-63.793%
2026-04-20	9.5000	9.9000	9.5000	9.9000	-2.941%	2	154	-59.697%
2026-04-17	10.0000	10.2000	10.0000	10.2000	+12.088%	2	152	-60.882%
2026-04-16	9.1000	9.1000	9.1000	9.1000	-3.191%	4	154	-56.154%
2026-04-15	9.4000	9.4000	9.4000	9.4000	0.000%	3	150	-57.553%
2026-04-14	9.4000	9.4000	9.4000	9.4000	+5.618%	4	147	-57.553%
2026-04-13	8.5400	8.9000	8.5400	8.9000	-2.198%	2	144	-55.169%
2026-04-10	9.1000	9.1000	9.1000	9.1000	+13.750%	4	144	-56.154%
2026-04-08	8.4000	8.4000	8.0000	8.0000	+1.138%	2	140	-50.125%
2026-04-06	7.7000	7.9100	7.7000	7.9100	+4.079%	2	141	-49.558%
2026-03-24	8.2000	8.2500	7.6000	7.6000	-24.000%	11	141	-47.500%
2026-03-16	10.0000	10.0000	10.0000	10.0000	+5.597%	3	144	-60.100%
2026-03-13	9.4200	9.4700	9.4200	9.4700	+15.488%	10	141	-57.867%
2026-03-10	8.2000	8.2000	8.2000	8.2000	-13.684%	5	151	-51.341%
2026-03-04	9.5000	9.5000	9.5000	9.5000	+14.458%	8	146	-58.000%
2026-03-02	7.9100	8.3000	7.9100	8.3000	+1.591%	2	154	-51.928%
2026-02-25	7.0600	8.4700	7.0600	8.1700	+21.397%	35	156	-51.163%
2026-02-24	6.5900	6.7300	6.5900	6.7300	-7.428%	6	156	-40.713%
2026-02-17	7.6000	7.6000	7.2500	7.2700	-9.125%	4	153	-45.117%
2026-02-13	8.1000	8.1000	8.0000	8.0000	+15.774%	3	146	-50.125%
2026-02-12	6.9000	6.9100	6.9000	6.9100	-15.215%	9	146	-42.258%
2026-02-11	7.8000	8.1500	7.0100	8.1500	0.000%	6	153	-51.043%
2026-02-10	8.5000	8.5000	8.1500	8.1500	-1.807%	8	151	-51.043%
2026-02-09	8.3000	8.3000	8.3000	8.3000	-4.817%	1	143	-51.928%
2026-02-06	9.2900	9.2900	8.6700	8.7200	+21.111%	37	142	-54.243%
2026-02-05	10.3600	10.3600	7.2000	7.2000	-38.983%	88	105	-44.583%
2026-02-03	12.1000	12.1000	10.2500	11.8000	-12.593%	11	56	-66.186%
2026-02-02	13.3000	13.6000	12.3000	13.5000	-12.903%	23	49	-70.444%
2026-01-30	15.5000	15.5000	15.5000	15.5000	-18.421%	1	26	-74.258%
2026-01-21	19.0000	19.0000	19.0000	19.0000	-10.798%	1	25	-79.000%
2026-01-13	21.3000	21.3000	21.3000	21.3000	+7.576%	2	24	-81.268%
2026-01-02	19.8000	19.8000	19.8000	19.8000	+3.937%	1	24	-79.848%
2025-12-30	19.0500	19.0500	19.0500	19.0500	+4.384%	1	24	-79.055%
2025-12-26	18.0200	18.2500	18.0200	18.2500	-12.679%	3	23	-78.137%
2025-12-12	22.8000	22.8000	20.9000	20.9000	-6.404%	2	20	-80.909%
2025-12-10	22.3300	22.3300	22.3300	22.3300	-5.381%	1	21	-82.132%
2025-12-09	23.6000	23.6000	23.6000	23.6000	+7.273%	1	21	-83.093%
2025-12-02	22.0000	22.0000	22.0000	22.0000	+19.760%	2	21	-81.864%
2025-12-01	18.8000	18.8000	18.1000	18.3700	-15.346%	10	21	-78.280%
2025-11-26	20.1000	21.7000	20.1000	21.7000	+6.320%	5	13	-81.613%
2025-11-25	20.2200	20.5600	20.1400	20.4100	+3.342%	17	13	-80.451%
2025-11-24	19.7500	19.7500	19.7500	19.7500	-5.048%	1	5	-79.797%
2025-11-20	24.4000	24.4000	20.8000	20.8000	-23.105%	2	4	-80.817%
2025-11-14	27.0500	27.0500	27.0500	27.0500	-38.925%	2	2	-85.250%
2025-09-05	44.3000	44.3000	44.2900	44.2900	-0.472%	50	27	-90.991%
2025-09-03	44.5000	44.5000	44.5000	44.5000	-1.111%	50	50	-91.034%
2025-06-25	45.0000	45.0000	45.0000	45.0000	+6.132%	1	3	-91.133%
2025-06-04	42.4000	42.4000	42.4000	42.4000	-16.222%	1	3	-90.590%
2025-05-22	50.6100	50.6100	50.6100	50.6100	+16.211%	2	3	-92.116%
2025-05-16	43.5500	43.5500	43.5500	43.5500	+3.690%	2	3	-90.838%
2025-05-12	42.0000	42.0000	42.0000	42.0000	+22.449%	1	3	-90.500%
2025-05-06	34.3000	34.3000	34.3000	34.3000	+0.882%	2	2	-88.367%
2025-05-05	34.0000	34.0000	34.0000	34.0000	-11.688%	2	4	-88.265%
2025-04-25	38.5000	38.5000	38.5000	38.5000	+12.573%	8	2	-89.636%
2025-04-24	34.2000	34.2000	34.2000	34.2000	+14.381%	5	4	-88.333%
2025-04-21	29.9000	29.9000	29.9000	29.9000	+26.695%	5	7	-86.656%
2025-04-10	23.6000	23.6000	23.6000	23.6000	+12.919%	1	3	-83.093%
2025-04-09	20.9000	20.9000	20.9000	20.9000	-35.692%	1	3	-80.909%
2025-03-26	32.5000	32.5000	32.5000	32.5000	+3.404%	20	2	-87.723%
2025-03-25	31.4300	31.4300	31.4300	31.4300	-1.008%	12	14	-87.305%
2025-03-24	31.7500	31.7500	31.7500	31.7500	+7.264%	12	14	-87.433%
2025-03-19	29.6000	29.6000	29.6000	29.6000	+28.696%	3	2	-86.520%
2025-03-10	23.0000	23.0000	23.0000	23.0000	-30.303%	3	5	-82.652%
2025-03-06	32.5000	33.0000	32.5000	33.0000	+15.789%	4	2	-87.909%
2025-03-04	28.5000	28.5000	28.5000	28.5000	-17.391%	1	6	-86.000%
2025-03-03	34.5000	36.0000	34.5000	34.5000	+15.000%	4	5	-88.435%
2025-02-28	27.9000	30.0000	27.9000	30.0000	0.000%	6	3	-86.700%

.dark-mode .nCnJWx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nCnJWx{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20270115C10BITX Jan 15 2027 10.00 Call (BITX270115C00010000)option OPRA

BITX20270115C10
BITX Jan 15 2027 10.00 Call (BITX270115C00010000)
option OPRA