Dark

BITX20261218P10
BITX Dec 18 2026 10.00 Put (BITX261218P00010000)
option OPRA

EOD

Sep 30, 2026

0.1800-10.000%(-0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.1800	0.1800	0.1800	-10.000%	9	1,164	0.000%
2026-09-28	0.2000	0.2000	0.2000	0.2000	+11.111%	4	1,155	-10.000%
2026-09-23	0.1800	0.1800	0.1800	0.1800	+20.000%	22	1,151	0.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,151	+20.000%
2026-09-21	0.3000	0.3000	0.1500	0.1600	-20.000%	14	1,151	+12.500%
2026-09-18	0.3700	0.3700	0.2000	0.2000	-60.000%	18	1,139	-10.000%
2026-09-16	0.5000	0.5000	0.5000	0.5000	+31.579%	1	1,128	-64.000%
2026-09-15	0.3800	0.3800	0.3800	0.3800	+5.556%	3	1,127	-52.632%
2026-09-10	0.3600	0.3600	0.3600	0.3600	+12.500%	10	1,124	-50.000%
2026-09-09	0.3100	0.3500	0.3100	0.3200	-11.111%	5	1,134	-43.750%
2026-09-08	0.3600	0.3600	0.3600	0.3600	-71.429%	10	1,131	-50.000%
2026-08-31	1.2600	1.2600	1.2600	1.2600	+215.000%	2	1,131	-85.714%
2026-08-28	0.4200	0.4200	0.3900	0.4000	+14.286%	16	1,131	-55.000%
2026-08-27	0.3400	0.3500	0.3400	0.3500	-22.222%	6	1,132	-48.571%
2026-08-26	0.4500	0.4500	0.4500	0.4500	+2.273%	5	1,131	-60.000%
2026-08-25	0.4900	0.4900	0.4200	0.4400	-8.333%	31	1,126	-59.091%
2026-08-24	0.4800	0.4800	0.4800	0.4800	-4.000%	2	1,120	-62.500%
2026-08-21	0.5300	0.5500	0.5000	0.5000	-24.242%	115	1,120	-64.000%
2026-08-20	0.8500	0.8500	0.6600	0.6600	-27.473%	75	1,083	-72.727%
2026-08-19	0.9400	0.9400	0.9100	0.9100	-18.018%	21	1,064	-80.220%
2026-08-18	1.1500	1.1500	1.1100	1.1100	-3.478%	10	1,064	-83.784%
2026-08-17	1.1500	1.2500	1.0600	1.1500	-8.000%	63	1,068	-84.348%
2026-08-14	1.2000	1.3500	1.2000	1.2500	+2.459%	13	1,042	-85.600%
2026-08-13	1.2200	1.2200	1.2200	1.2200	-6.154%	1	1,042	-85.246%
2026-08-11	1.1300	1.3000	1.1300	1.3000	+13.043%	11	1,045	-86.154%
2026-08-07	1.1000	1.2000	1.1000	1.1500	+4.545%	29	1,041	-84.348%
2026-08-06	1.1000	1.1000	1.1000	1.1000	-3.509%	1	1,039	-83.636%
2026-08-05	1.2600	1.2600	1.1400	1.1400	-9.524%	2	1,039	-84.211%
2026-08-04	1.2500	1.2600	1.2500	1.2600	-4.545%	2	1,038	-85.714%
2026-08-03	1.3200	1.3200	1.3200	1.3200	-7.042%	1	1,038	-86.364%
2026-07-31	1.4800	1.4900	1.4200	1.4200	+11.811%	126	1,037	-87.324%
2026-07-30	1.2700	1.2700	1.2700	1.2700	-5.926%	1	911	-85.827%
2026-07-28	1.3500	1.3500	1.3500	1.3500	+8.871%	1	910	-86.667%
2026-07-27	1.3800	1.3800	1.2400	1.2400	-7.463%	31	910	-85.484%
2026-07-24	1.5000	1.5500	1.3400	1.3400	+1.515%	51	879	-86.567%
2026-07-23	1.3200	1.3200	1.3200	1.3200	+11.864%	1	830	-86.364%
2026-07-22	1.1800	1.1800	1.1800	1.1800	-8.527%	10	829	-84.746%
2026-07-21	1.2100	1.3000	1.2000	1.2900	-12.838%	53	829	-86.047%
2026-07-20	1.4800	1.4800	1.4800	1.4800	+6.475%	1	784	-87.838%
2026-07-17	1.6500	1.6500	1.3900	1.3900	-4.138%	28	784	-87.050%
2026-07-16	1.5000	1.5000	1.4500	1.4500	-15.698%	26	769	-87.586%
2026-07-13	1.6400	1.7200	1.6400	1.7200	+8.861%	3	769	-89.535%
2026-07-10	1.5600	1.5800	1.5600	1.5800	-7.059%	10	769	-88.608%
2026-07-09	1.7000	1.7000	1.7000	1.7000	-7.609%	1	767	-89.412%
2026-07-08	1.8000	1.8600	1.7300	1.8400	+17.949%	33	768	-90.217%
2026-07-07	1.6000	1.6000	1.5600	1.5600	-5.455%	3	766	-88.462%
2026-07-06	1.7000	1.7000	1.6500	1.6500	-19.512%	12	764	-89.091%
2026-07-01	2.0900	2.0900	2.0500	2.0500	-6.818%	4	761	-91.220%
2026-06-30	2.2500	2.2900	2.2000	2.2000	+7.843%	24	761	-91.818%
2026-06-29	2.1500	2.1800	2.0400	2.0400	-12.821%	422	749	-91.176%
2026-06-26	2.1700	2.3400	2.1700	2.3400	-5.645%	2	332	-92.308%
2026-06-25	1.9700	2.4800	1.9700	2.4800	+18.095%	3	332	-92.742%
2026-06-24	1.9600	2.1600	1.9600	2.1000	+20.000%	8	337	-91.429%
2026-06-23	1.7500	1.7500	1.7500	1.7500	+19.863%	50	330	-89.714%
2026-06-16	1.4600	1.4600	1.4600	1.4600	+8.148%	2	280	-87.671%
2026-06-15	1.4900	1.5300	1.2900	1.3500	-19.643%	275	279	-86.667%
2026-06-12	1.6800	1.6800	1.6800	1.6800	-13.402%	1	86	-89.286%
2026-06-11	1.9800	1.9800	1.9300	1.9400	-3.000%	4	86	-90.722%
2026-06-09	2.0000	2.0000	2.0000	2.0000	+2.564%	1	81	-91.000%
2026-06-08	2.2000	2.2000	1.9500	1.9500	-14.474%	2	80	-90.769%
2026-06-05	2.5600	2.5600	2.2300	2.2800	+21.925%	18	80	-92.105%
2026-06-04	1.8500	1.9600	1.8500	1.8700	+6.857%	11	86	-90.374%
2026-06-03	1.5400	1.7500	1.5400	1.7500	+9.375%	3	75	-89.714%
2026-06-02	1.3000	1.6000	1.3000	1.6000	+28.000%	44	76	-88.750%
2026-06-01	1.1500	1.2500	1.1500	1.2500	+19.048%	15	33	-85.600%
2026-05-29	1.0500	1.0500	1.0500	1.0500	-4.545%	10	30	-82.857%
2026-05-28	1.1500	1.1500	1.1000	1.1000	+4.762%	2	20	-83.636%
2026-05-22	1.1000	1.1000	1.0500	1.0500	+2.941%	4	19	-82.857%
2026-05-21	1.1100	1.1100	1.0200	1.0200	+0.990%	4	18	-82.353%
2026-05-20	1.0100	1.0100	1.0100	1.0100	-8.182%	1	18	-82.178%
2026-05-19	1.1000	1.1000	1.1000	1.1000	+10.000%	2	17	-83.636%
2026-05-12	1.0400	1.0400	1.0000	1.0000	-8.257%	7	17	-82.000%
2026-05-01	1.0900	1.0900	1.0900	1.0900	-7.627%	1	15	-83.486%
2026-04-29	1.1800	1.1800	1.1800	1.1800	-0.840%	5	15	-84.746%
2026-04-28	1.2000	1.2500	1.1900	1.1900	-11.852%	4	10	-84.874%
2026-04-20	1.3500	1.3500	1.3500	1.3500	+12.500%	3	6	-86.667%
2026-04-17	1.2000	1.2000	1.2000	1.2000	-20.000%	1	3	-85.000%
2026-04-16	1.5000	1.5000	1.5000	1.5000	0.000%	2	0	-88.000%

.dark-mode .ThDXm7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ThDXm7{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20261218P10BITX Dec 18 2026 10.00 Put (BITX261218P00010000)option OPRA

BITX20261218P10
BITX Dec 18 2026 10.00 Put (BITX261218P00010000)
option OPRA