Dark

BITX20261218C35
BITX Dec 18 2026 35.00 Call (BITX261218C00035000)
option OPRA

EOD

Oct 1, 2026

0.3500+12.903%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.3500	0.2800	0.3500	+12.903%	2	4,494	0.000%
2026-09-30	0.2900	0.3100	0.2900	0.3100	-22.500%	15	4,494	+12.903%
2026-09-28	0.3500	0.4000	0.3400	0.4000	+11.111%	14	4,506	-12.500%
2026-09-25	0.4000	0.4000	0.3600	0.3600	-26.531%	7	4,504	-2.778%
2026-09-24	0.4900	0.5100	0.4900	0.4900	+8.889%	15	4,504	-28.571%
2026-09-23	0.4500	0.4500	0.4500	0.4500	-33.824%	16	4,504	-22.222%
2026-09-22	0.6800	0.6800	0.6800	0.6800	-5.556%	11	4,736	-48.529%
2026-09-21	0.4700	0.7700	0.4500	0.7200	+125.000%	347	4,745	-51.389%
2026-09-18	0.3200	0.3500	0.2700	0.3200	+52.381%	55	4,526	+9.375%
2026-09-17	0.2100	0.2100	0.1900	0.2100	+5.000%	84	4,525	+66.667%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-23.077%	2	4,468	+75.000%
2026-09-15	0.2200	0.3100	0.2200	0.2600	-25.714%	72	4,468	+34.615%
2026-09-14	0.2500	0.4000	0.2500	0.3500	0.000%	80	4,440	0.000%
2026-09-11	0.3500	0.3500	0.3500	0.3500	0.000%	8	4,385	0.000%
2026-09-10	0.3500	0.3500	0.3500	0.3500	-12.500%	3	4,384	0.000%
2026-09-09	0.4000	0.4000	0.4000	0.4000	-20.000%	5	4,381	-12.500%
2026-09-08	0.6000	0.6000	0.3800	0.5000	-12.281%	15	4,376	-30.000%
2026-09-04	0.4600	0.5700	0.4500	0.5700	-12.308%	37	4,364	-38.596%
2026-09-03	0.4100	0.6500	0.4100	0.6500	+85.714%	62	4,364	-46.154%
2026-09-02	0.3400	0.3500	0.3000	0.3500	+2.941%	3	4,357	0.000%
2026-09-01	0.4400	0.4400	0.3400	0.3400	-15.000%	12	4,356	+2.941%
2026-08-31	0.4500	0.4500	0.4000	0.4000	-4.762%	7	4,359	-12.500%
2026-08-28	0.5200	0.5200	0.4000	0.4200	-30.000%	18	4,359	-16.667%
2026-08-27	0.6500	0.7000	0.6000	0.6000	-1.639%	59	4,344	-41.667%
2026-08-26	0.6100	0.6500	0.5900	0.6100	-10.294%	14	4,324	-42.623%
2026-08-25	0.7100	0.7800	0.6800	0.6800	-6.849%	32	4,329	-48.529%
2026-08-24	0.7100	0.8700	0.6200	0.7300	+15.873%	84	4,316	-52.055%
2026-08-21	0.5000	0.7800	0.3500	0.6300	+57.500%	477	4,364	-44.444%
2026-08-20	0.3100	0.4500	0.3000	0.4000	+122.222%	1,237	5,279	-12.500%
2026-08-19	0.1700	0.1800	0.1700	0.1800	+63.636%	11	4,079	+94.444%
2026-08-18	0.1200	0.1200	0.1100	0.1100	-8.333%	30	4,069	+218.182%
2026-08-14	0.1500	0.1500	0.1100	0.1200	-7.692%	52	4,049	+191.667%
2026-08-11	0.1600	0.1600	0.1300	0.1300	-13.333%	41	3,997	+169.231%
2026-08-07	0.1500	0.1600	0.1500	0.1500	-16.667%	4	3,956	+133.333%
2026-08-06	0.1800	0.1800	0.1800	0.1800	+5.882%	1	3,953	+94.444%
2026-08-05	0.1700	0.1800	0.1700	0.1700	+13.333%	51	3,952	+105.882%
2026-08-03	0.1600	0.1700	0.1500	0.1500	+15.385%	11	3,903	+133.333%
2026-07-28	0.1600	0.1600	0.1300	0.1300	-13.333%	11	3,906	+169.231%
2026-07-27	0.3000	0.3000	0.1500	0.1500	-16.667%	55	3,896	+133.333%
2026-07-24	0.1900	0.1900	0.1800	0.1800	-5.263%	45	3,843	+94.444%
2026-07-23	0.2000	0.2000	0.1900	0.1900	-24.000%	75	3,798	+84.211%
2026-07-21	0.2500	0.2500	0.2500	0.2500	+31.579%	3	3,725	+40.000%
2026-07-17	0.1900	0.1900	0.1900	0.1900	-13.636%	32	3,726	+84.211%
2026-07-16	0.2000	0.2500	0.2000	0.2200	0.000%	79	3,694	+59.091%
2026-07-15	0.2300	0.2300	0.2200	0.2200	+15.789%	2	3,615	+59.091%
2026-07-14	0.2000	0.2000	0.1200	0.1900	+26.667%	30	3,614	+84.211%
2026-07-13	0.2000	0.2000	0.1500	0.1500	-21.053%	34	3,599	+133.333%
2026-07-09	0.2000	0.2000	0.1700	0.1900	-5.000%	3,446	3,603	+84.211%
2026-07-08	0.1900	0.2000	0.1900	0.2000	-20.000%	27	1,613	+75.000%
2026-07-06	0.2200	0.2600	0.2200	0.2500	+25.000%	6	1,615	+40.000%
2026-07-02	0.2500	0.2500	0.1000	0.2000	+17.647%	84	1,555	+75.000%
2026-07-01	0.2500	0.2500	0.1000	0.1700	+70.000%	35	1,555	+105.882%
2026-06-30	0.3000	0.3000	0.1000	0.1000	-44.444%	8	1,522	+250.000%
2026-06-29	0.3000	0.3000	0.1700	0.1800	0.000%	40	1,517	+94.444%
2026-06-26	0.1800	0.1800	0.1800	0.1800	-10.000%	23	1,477	+94.444%
2026-06-25	0.2500	0.2500	0.2000	0.2000	0.000%	1,177	1,460	+75.000%
2026-06-23	0.2500	0.2500	0.2000	0.2000	-25.926%	5	285	+75.000%
2026-06-22	0.2400	0.2700	0.2400	0.2700	-10.000%	5	282	+29.630%
2026-06-17	0.3000	0.3000	0.3000	0.3000	-25.000%	4	282	+16.667%
2026-06-12	0.4000	0.4000	0.4000	0.4000	+14.286%	2	283	-12.500%
2026-06-10	0.3500	0.3500	0.3500	0.3500	0.000%	1	283	0.000%
2026-06-09	0.3500	0.3700	0.3300	0.3500	-7.895%	33	283	0.000%
2026-06-08	0.4800	0.4800	0.3800	0.3800	+2.703%	16	276	-7.895%
2026-06-05	0.3300	0.4000	0.3300	0.3700	-2.632%	64	267	-5.405%
2026-06-03	0.5500	0.5500	0.3800	0.3800	-62.376%	12	236	-7.895%
2026-05-29	0.8900	1.0100	0.8900	1.0100	+14.773%	10	245	-65.347%
2026-05-28	0.8800	0.8800	0.8800	0.8800	-16.981%	1	254	-60.227%
2026-05-27	1.0700	1.0700	1.0600	1.0600	-10.169%	5	255	-66.981%
2026-05-26	1.3100	1.3100	1.1000	1.1800	-5.600%	10	251	-70.339%
2026-05-22	1.3100	1.3100	1.1500	1.2500	-0.794%	70	204	-72.000%
2026-05-21	1.2400	1.2600	1.2400	1.2600	-5.263%	2	204	-72.222%
2026-05-18	1.6400	1.6400	1.3300	1.3300	-19.394%	208	204	-73.684%
2026-05-15	1.8000	1.8000	1.6500	1.6500	-5.714%	4	409	-78.788%
2026-05-14	1.7500	1.7500	1.7500	1.7500	-5.405%	18	409	-80.000%
2026-05-13	1.8000	1.8500	1.7500	1.8500	-14.747%	35	376	-81.081%
2026-05-08	2.1700	2.1700	2.1700	2.1700	+8.500%	1	376	-83.871%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-8.676%	4	379	-82.500%
2026-05-06	2.2500	2.2500	2.1900	2.1900	-4.783%	3	399	-84.018%
2026-05-05	2.3500	2.3500	2.2700	2.3000	+15.578%	22	398	-84.783%
2026-05-04	2.0500	2.0700	1.9900	1.9900	+9.341%	25	387	-82.412%
2026-05-01	1.6500	1.8700	1.6500	1.8200	+8.333%	14	368	-80.769%
2026-04-30	1.6800	1.6800	1.6800	1.6800	+15.862%	142	368	-79.167%
2026-04-29	1.5600	1.5600	1.4500	1.4500	-3.333%	186	229	-75.862%
2026-04-28	1.5500	1.5500	1.5000	1.5000	-9.091%	208	283	-76.667%
2026-04-27	1.7500	1.9000	1.6500	1.6500	-22.897%	33	77	-78.788%
2026-04-22	2.0200	2.1400	2.0200	2.1400	+25.882%	46	51	-83.645%
2026-04-21	1.7000	1.7000	1.7000	1.7000	0.000%	7	12	-79.412%
2026-04-20	1.8000	1.8000	1.5500	1.7000	-22.727%	18	12	-79.412%
2026-04-17	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-84.091%

.dark-mode .rvbXr4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvbXr4{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20261218C35BITX Dec 18 2026 35.00 Call (BITX261218C00035000)option OPRA

BITX20261218C35
BITX Dec 18 2026 35.00 Call (BITX261218C00035000)
option OPRA