Dark

BITX20261218C30
BITX Dec 18 2026 30.00 Call (BITX261218C00030000)
option OPRA

EOD

Oct 1, 2026

0.6400+8.475%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7000	0.6400	0.6400	+8.475%	4	1,929	0.000%
2026-09-30	0.5900	0.5900	0.5900	0.5900	0.000%	1	1,927	+8.475%
2026-09-29	0.6000	0.6000	0.5500	0.5900	-16.901%	49	1,932	+8.475%
2026-09-25	0.8500	0.8500	0.6800	0.7100	-20.225%	16	1,913	-9.859%
2026-09-24	0.8900	0.8900	0.8900	0.8900	+12.658%	1	1,903	-28.090%
2026-09-23	0.9000	1.0000	0.7900	0.7900	-24.762%	27	1,916	-18.987%
2026-09-22	1.2000	1.2100	1.0000	1.0500	-16.000%	75	1,910	-39.048%
2026-09-21	0.8400	1.2500	0.8400	1.2500	+131.481%	395	1,924	-48.800%
2026-09-18	0.5300	0.6000	0.5100	0.5400	-5.263%	20	1,592	+18.519%
2026-09-14	0.5000	0.5700	0.5000	0.5700	+26.667%	4	1,578	+12.281%
2026-09-11	0.5400	0.5400	0.4500	0.4500	-10.000%	3	1,577	+42.222%
2026-09-10	0.5600	0.5800	0.5000	0.5000	-16.667%	37	1,575	+28.000%
2026-09-09	0.7100	0.7100	0.6000	0.6000	0.000%	12	1,599	+6.667%
2026-09-08	0.7400	0.7400	0.6000	0.6000	-21.053%	12	1,600	+6.667%
2026-09-04	0.8200	0.8200	0.7300	0.7600	-24.000%	72	1,605	-15.789%
2026-09-03	0.5200	1.0000	0.5200	1.0000	+66.667%	128	1,605	-36.000%
2026-09-02	0.6000	0.6000	0.6000	0.6000	+15.385%	12	1,540	+6.667%
2026-09-01	0.6000	0.6400	0.4800	0.5200	-25.714%	36	1,537	+23.077%
2026-08-31	0.6500	0.7000	0.3500	0.7000	+4.478%	42	1,530	-8.571%
2026-08-28	0.9100	0.9100	0.6700	0.6700	-27.174%	16	1,521	-4.478%
2026-08-27	1.0200	1.0600	0.8600	0.9200	+5.747%	92	1,543	-30.435%
2026-08-26	0.9000	0.9000	0.8200	0.8700	-13.000%	4	1,503	-26.437%
2026-08-25	0.9900	1.1500	0.9900	1.0000	-3.846%	26	1,500	-36.000%
2026-08-24	1.0000	1.2400	1.0000	1.0400	+15.556%	312	1,497	-38.462%
2026-08-21	0.8400	1.0000	0.8400	0.9000	+69.811%	33	1,220	-28.889%
2026-08-20	0.4000	0.5600	0.4000	0.5300	+89.286%	465	1,190	+20.755%
2026-08-19	0.2000	0.3500	0.1200	0.2800	+55.556%	26	759	+128.571%
2026-08-17	0.1500	0.2100	0.1500	0.1800	+20.000%	8	762	+255.556%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-16.667%	1	761	+326.667%
2026-08-12	0.1800	0.1800	0.1800	0.1800	+5.882%	1	760	+255.556%
2026-08-11	0.1700	0.1700	0.1700	0.1700	-15.000%	16	762	+276.471%
2026-08-10	0.2400	0.2400	0.2000	0.2000	-13.043%	2	762	+220.000%
2026-08-07	0.2300	0.2300	0.2300	0.2300	+43.750%	5	761	+178.261%
2026-08-05	0.2000	0.2000	0.1600	0.1600	-20.000%	10	761	+300.000%
2026-08-04	0.2500	0.2500	0.2000	0.2000	+5.263%	13	763	+220.000%
2026-08-03	0.1900	0.1900	0.1900	0.1900	-24.000%	11	761	+236.842%
2026-07-30	0.2500	0.2500	0.2500	0.2500	+13.636%	1	761	+156.000%
2026-07-29	0.2900	0.2900	0.2200	0.2200	-12.000%	27	762	+190.909%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-10.714%	5	745	+156.000%
2026-07-21	0.3100	0.3100	0.2800	0.2800	+12.000%	8	745	+128.571%
2026-07-15	0.2900	0.2900	0.2500	0.2500	-3.846%	14	744	+156.000%
2026-07-14	0.2600	0.2600	0.2600	0.2600	+18.182%	1	730	+146.154%
2026-07-10	0.2200	0.2200	0.2200	0.2200	-18.519%	2	730	+190.909%
2026-07-09	0.1000	0.2700	0.1000	0.2700	+3.846%	11	730	+137.037%
2026-07-07	0.2600	0.2600	0.2600	0.2600	-13.333%	10	730	+146.154%
2026-07-06	0.3000	0.3000	0.3000	0.3000	+15.385%	1	740	+113.333%
2026-07-02	0.2000	0.2600	0.2000	0.2600	+4.000%	3	740	+146.154%
2026-07-01	0.2200	0.2500	0.2200	0.2500	+25.000%	47	740	+156.000%
2026-06-26	0.3000	0.3000	0.2000	0.2000	-33.333%	2	695	+220.000%
2026-06-23	0.2000	0.3000	0.2000	0.3000	-18.919%	2	695	+113.333%
2026-06-22	0.3500	0.3700	0.3500	0.3700	+23.333%	27	696	+72.973%
2026-06-18	0.4000	0.4000	0.3000	0.3000	-28.571%	30	687	+113.333%
2026-06-17	0.4500	0.4700	0.4200	0.4200	+5.000%	106	687	+52.381%
2026-06-16	0.5200	0.5200	0.4000	0.4000	-29.825%	20	606	+60.000%
2026-06-15	0.4700	0.5900	0.4700	0.5700	-1.724%	7	588	+12.281%
2026-06-11	0.5800	0.5800	0.5800	0.5800	+28.889%	9	587	+10.345%
2026-06-10	0.4000	0.4500	0.4000	0.4500	-10.000%	15	579	+42.222%
2026-06-09	0.5300	0.5300	0.5000	0.5000	-28.571%	2	602	+28.000%
2026-06-08	0.7000	0.7000	0.7000	0.7000	+55.556%	10	601	-8.571%
2026-06-05	0.6000	0.6000	0.4500	0.4500	-18.182%	488	591	+42.222%
2026-06-04	0.5900	0.6100	0.5500	0.5500	-33.735%	59	108	+16.364%
2026-06-02	0.8300	0.8300	0.8300	0.8300	-24.545%	8	79	-22.892%
2026-06-01	1.2500	1.2500	1.1000	1.1000	-17.910%	2	87	-41.818%
2026-05-29	1.2200	1.4700	1.2200	1.3400	+5.512%	16	87	-52.239%
2026-05-28	1.2000	1.2700	1.2000	1.2700	-29.834%	13	81	-49.606%
2026-05-26	1.8100	1.8100	1.8100	1.8100	+11.043%	5	94	-64.641%
2026-05-22	2.2000	2.2000	1.6300	1.6300	-14.660%	6	84	-60.736%
2026-05-21	1.9100	1.9100	1.9100	1.9100	-11.163%	1	83	-66.492%
2026-05-20	2.1500	2.1500	2.1500	2.1500	+9.137%	2	83	-70.233%
2026-05-19	1.8400	1.9700	1.8400	1.9700	+3.684%	31	54	-67.513%
2026-05-18	1.8000	1.9000	1.8000	1.9000	-22.764%	2	54	-66.316%
2026-05-15	2.5000	2.5700	2.4600	2.4600	-18.000%	13	54	-73.984%
2026-05-14	3.0500	3.0500	2.8000	3.0000	+16.279%	3	56	-78.667%
2026-05-13	2.7000	2.7000	2.5800	2.5800	-6.182%	10	44	-75.194%
2026-05-12	2.9000	2.9000	2.7500	2.7500	0.000%	11	44	-76.727%
2026-05-08	2.7500	2.7500	2.7500	2.7500	-10.423%	2	44	-76.727%
2026-05-06	2.8100	3.2200	2.4200	3.0700	+5.498%	19	42	-79.153%
2026-05-05	2.9100	2.9100	2.9100	2.9100	+11.923%	8	28	-78.007%
2026-05-01	2.3800	2.6000	2.3800	2.6000	+11.588%	13	15	-75.385%
2026-04-30	2.1000	2.3300	2.1000	2.3300	+10.952%	7	15	-72.532%
2026-04-29	2.1000	2.1000	2.1000	2.1000	-6.250%	1	15	-69.524%
2026-04-28	2.2400	2.2400	2.2400	2.2400	-8.943%	2	14	-71.429%
2026-04-27	2.4600	2.4600	2.4600	2.4600	-1.205%	1	12	-73.984%
2026-04-24	2.4900	2.4900	2.4900	2.4900	+3.750%	6	11	-74.297%
2026-04-23	2.4000	2.4000	2.4000	2.4000	-20.000%	1	5	-73.333%
2026-04-22	2.8900	3.0000	2.8900	3.0000	0.000%	5	4	-78.667%

.dark-mode .rB0m4d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rB0m4d{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20261218C30BITX Dec 18 2026 30.00 Call (BITX261218C00030000)option OPRA

BITX20261218C30
BITX Dec 18 2026 30.00 Call (BITX261218C00030000)
option OPRA