Dark

BITX20261218C20
BITX Dec 18 2026 20.00 Call (BITX261218C00020000)
option OPRA

EOD

Oct 1, 2026

2.90+9.023%(+0.24)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5500	2.9000	2.5000	2.9000	+9.023%	17	1,259	0.000%
2026-09-30	2.9000	2.9000	2.6000	2.6600	+2.308%	7	1,265	+9.023%
2026-09-29	2.6300	2.6300	2.6000	2.6000	+0.775%	7	1,262	+11.538%
2026-09-28	2.6900	2.8000	2.5800	2.5800	-7.527%	27	1,257	+12.403%
2026-09-25	2.7500	2.9000	2.7500	2.7900	-11.429%	9	1,238	+3.943%
2026-09-24	2.8100	3.1500	2.8100	3.1500	-1.563%	12	1,236	-7.937%
2026-09-23	3.6000	3.6900	3.0500	3.2000	-15.789%	58	1,236	-9.375%
2026-09-22	4.1000	4.1000	3.5000	3.8000	-6.173%	40	1,241	-23.684%
2026-09-21	3.2500	4.0500	3.2500	4.0500	+72.340%	207	1,242	-28.395%
2026-09-18	2.0400	2.4000	2.0400	2.3500	+74.074%	108	1,182	+23.404%
2026-09-17	1.3000	1.5500	1.3000	1.3500	+3.846%	28	1,153	+114.815%
2026-09-16	1.4000	1.4900	1.3000	1.3000	-13.907%	24	1,169	+123.077%
2026-09-15	1.7200	1.8300	1.4800	1.5100	-29.767%	100	1,170	+92.053%
2026-09-14	2.0000	2.1600	2.0000	2.1500	+25.000%	49	1,165	+34.884%
2026-09-11	1.8000	2.2000	1.7100	1.7200	-6.522%	40	1,151	+68.605%
2026-09-10	1.8000	1.9900	1.8000	1.8400	-11.538%	14	1,145	+57.609%
2026-09-09	2.2500	2.2500	2.0800	2.0800	-9.565%	7	1,141	+39.423%
2026-09-08	2.2000	2.3000	2.1100	2.3000	-10.156%	42	1,145	+26.087%
2026-09-04	2.4800	2.5600	2.3800	2.5600	-17.152%	53	1,103	+13.281%
2026-09-03	2.1500	3.2500	2.1500	3.0900	+63.492%	204	1,103	-6.149%
2026-09-02	1.8500	1.9500	1.8500	1.8900	-2.577%	14	1,036	+53.439%
2026-09-01	2.2100	2.2100	1.9400	1.9400	-22.400%	11	1,033	+49.485%
2026-08-31	2.2800	2.5000	2.1200	2.5000	+21.359%	21	1,038	+16.000%
2026-08-28	2.3200	2.3200	2.0600	2.0600	-30.169%	42	1,028	+40.777%
2026-08-27	2.7200	3.1400	2.7000	2.9500	+15.686%	64	994	-1.695%
2026-08-26	2.5700	2.5700	2.5500	2.5500	-13.559%	31	969	+13.725%
2026-08-25	2.8700	3.1000	2.8500	2.9500	+1.724%	35	969	-1.695%
2026-08-24	2.8500	3.2000	2.7700	2.9000	+16.000%	72	955	0.000%
2026-08-21	2.2600	2.7000	2.2500	2.5000	+61.290%	219	902	+16.000%
2026-08-20	1.3300	1.5500	1.2400	1.5500	+70.330%	441	835	+87.097%
2026-08-19	0.5000	0.9700	0.5000	0.9100	+111.628%	41	434	+218.681%
2026-08-18	0.5000	0.5500	0.4300	0.4300	-10.417%	29	430	+574.419%
2026-08-17	0.4700	0.5000	0.4500	0.4800	+26.316%	15	417	+504.167%
2026-08-14	0.3800	0.3800	0.3800	0.3800	-15.556%	10	405	+663.158%
2026-08-13	0.5600	0.5600	0.4500	0.4500	-11.765%	3	410	+544.444%
2026-08-12	0.5000	0.5100	0.4500	0.5100	+4.082%	34	409	+468.627%
2026-08-10	0.5500	0.5500	0.4900	0.4900	-10.909%	2	380	+491.837%
2026-08-07	0.5800	0.5800	0.5500	0.5500	0.000%	61	379	+427.273%
2026-08-06	0.5600	0.5600	0.5500	0.5500	-6.780%	11	318	+427.273%
2026-08-05	0.5700	0.5900	0.5400	0.5900	+9.259%	17	328	+391.525%
2026-08-04	0.5500	0.5500	0.5400	0.5400	0.000%	12	319	+437.037%
2026-08-03	0.5400	0.5400	0.5400	0.5400	+8.000%	1	314	+437.037%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-13.793%	6	313	+480.000%
2026-07-29	0.6000	0.6000	0.5800	0.5800	-3.333%	5	313	+400.000%
2026-07-24	0.7400	0.7400	0.6000	0.6000	-28.571%	26	308	+383.333%
2026-07-22	0.9000	0.9000	0.8300	0.8400	-15.152%	39	307	+245.238%
2026-07-21	0.9900	0.9900	0.9900	0.9900	+25.316%	1	313	+192.929%
2026-07-20	0.7900	0.7900	0.7900	0.7900	+12.857%	1	312	+267.089%
2026-07-17	0.7000	0.7000	0.7000	0.7000	+9.375%	1	312	+314.286%
2026-07-16	0.7500	0.7500	0.6400	0.6400	-16.883%	30	311	+353.125%
2026-07-15	0.8500	0.8500	0.7700	0.7700	+22.222%	6	315	+276.623%
2026-07-13	0.6200	0.6500	0.5900	0.6300	-23.171%	39	309	+360.317%
2026-07-10	0.8300	0.8300	0.7800	0.8200	+15.493%	134	305	+253.659%
2026-07-09	0.7100	0.7100	0.7100	0.7100	+2.899%	2	320	+308.451%
2026-07-08	0.7500	0.7500	0.6800	0.6900	-18.824%	120	319	+320.290%
2026-07-07	0.8500	0.8500	0.8500	0.8500	+3.659%	1	252	+241.176%
2026-07-06	0.8200	0.8200	0.8200	0.8200	+24.242%	2	253	+253.659%
2026-07-02	0.7100	0.7100	0.6600	0.6600	+50.000%	6	247	+339.394%
2026-07-01	0.4400	0.4400	0.4400	0.4400	-15.385%	6	247	+559.091%
2026-06-29	0.5200	0.5200	0.5200	0.5200	-17.460%	1	247	+457.692%
2026-06-26	0.6200	0.6300	0.6100	0.6300	-8.696%	6	247	+360.317%
2026-06-24	0.7000	0.7000	0.5600	0.6900	-36.697%	40	241	+320.290%
2026-06-22	1.0900	1.0900	1.0900	1.0900	+7.921%	11	247	+166.055%
2026-06-18	1.0100	1.0100	1.0100	1.0100	-16.529%	1	247	+187.129%
2026-06-17	1.0600	1.2100	1.0600	1.2100	-17.687%	2	247	+139.669%
2026-06-15	1.4200	1.4800	1.4200	1.4700	+26.724%	115	246	+97.279%
2026-06-12	1.3800	1.3800	1.1300	1.1600	+7.407%	154	252	+150.000%
2026-06-10	1.0800	1.0800	1.0800	1.0800	-6.087%	1	195	+168.519%
2026-06-09	0.7700	1.1500	0.7700	1.1500	-1.709%	6	195	+152.174%
2026-06-08	1.1700	1.1700	1.1700	1.1700	+1.739%	5	197	+147.863%
2026-06-05	1.1000	1.1500	1.0500	1.1500	-13.534%	105	197	+152.174%
2026-06-04	1.3500	1.3500	1.3300	1.3300	-23.121%	20	162	+118.045%
2026-06-03	1.6900	1.7300	1.6900	1.7300	-8.947%	9	182	+67.630%
2026-06-02	2.2000	2.2000	1.8300	1.9000	-26.070%	15	177	+52.632%
2026-06-01	2.5000	2.6300	2.5000	2.5700	-18.413%	3	168	+12.840%
2026-05-29	3.1500	3.1500	3.1500	3.1500	+8.621%	4	168	-7.937%
2026-05-28	3.0000	3.0000	2.9000	2.9000	-19.890%	69	164	0.000%
2026-05-26	3.6200	3.6200	3.6200	3.6200	-15.814%	8	96	-19.890%
2026-05-21	4.6500	4.6500	4.3000	4.3000	-4.444%	10	104	-32.558%
2026-05-20	4.2000	4.5000	4.2000	4.5000	+4.167%	13	94	-35.556%
2026-05-18	4.4700	4.4700	4.3200	4.3200	-18.182%	12	79	-32.870%
2026-05-15	5.1900	5.2800	5.1900	5.2800	-13.300%	3	79	-45.076%
2026-05-11	6.0900	6.0900	6.0900	6.0900	+9.532%	2	77	-52.381%
2026-05-08	5.5800	5.6000	5.5200	5.5600	-0.180%	9	79	-47.842%
2026-05-07	5.7000	5.7000	5.5700	5.5700	-9.724%	21	87	-47.935%
2026-05-06	6.3000	6.4000	6.1700	6.1700	-0.162%	9	67	-52.998%
2026-05-05	6.1500	6.1800	6.0500	6.1800	+20.000%	36	74	-53.074%
2026-05-04	5.1500	5.1500	5.1500	5.1500	+1.578%	1	73	-43.689%
2026-05-01	5.0700	5.0700	5.0700	5.0700	+11.429%	4	77	-42.801%
2026-04-29	4.5500	4.5500	4.5500	4.5500	-15.428%	1	78	-36.264%
2026-04-23	5.2000	5.3800	5.1000	5.3800	-4.610%	23	78	-46.097%
2026-04-22	5.5000	5.7600	5.5000	5.6400	+29.655%	30	56	-48.582%
2026-04-21	4.6000	4.6000	4.3500	4.3500	-17.143%	2	43	-33.333%
2026-04-17	4.9200	5.6500	4.8500	5.2500	0.000%	49	44	-44.762%

.dark-mode .JNDtQc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNDtQc{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20261218C20BITX Dec 18 2026 20.00 Call (BITX261218C00020000)option OPRA

BITX20261218C20
BITX Dec 18 2026 20.00 Call (BITX261218C00020000)
option OPRA