Dark

Check out our Level2View

BITX20261106P18
BITX Nov 6 2026 18.00 Put (BITX261106P00018000)
option OPRA

EOD

Oct 1, 2026

1.26+40.000%(+0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2600	1.2600	1.2600	1.2600	+40.000%	1	34	0.000%
2026-09-30	0.9600	0.9600	0.9000	0.9000	0.000%	6	34	+40.000%
2026-09-29	0.9000	0.9000	0.9000	0.9000	-6.250%	1	35	+40.000%
2026-09-28	0.9600	0.9600	0.9600	0.9600	-34.247%	14	34	+31.250%
2026-09-25	1.4600	1.4600	1.4600	1.4600	0.000%	20	20	-13.699%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC