Dark

Check out our Level2View

BITX20261002P21
BITX Oct 2 2026 21.00 Put (BITX261002P00021000)
option OPRA

Expired

Oct 1, 2026

1.24-9.489%(-0.13)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3400	1.3400	1.2400	1.2400	-9.489%	4	58	0.000%
2026-09-30	1.3700	1.3700	1.3700	1.3700	+1.481%	1	58	-9.489%
2026-09-29	1.3500	1.3500	1.3500	1.3500	-30.052%	2	59	-8.148%
2026-09-28	1.5600	1.9300	1.5600	1.9300	+27.815%	7	60	-35.751%
2026-09-25	1.5100	1.5100	1.5100	1.5100	+13.534%	1	61	-17.881%
2026-09-24	1.6000	1.6000	1.3300	1.3300	-21.765%	7	60	-6.767%
2026-09-23	1.5700	1.7000	1.5700	1.7000	+70.000%	52	55	-27.059%
2026-09-22	1.1600	1.1600	0.9600	1.0000	-11.504%	95	57	+24.000%
2026-09-21	1.3200	1.3200	1.1300	1.1300	-70.725%	6	7	+9.735%
2026-09-14	3.8800	3.8800	3.8600	3.8600	0.000%	3	3	-67.876%

Share