Dark

Check out our API

BITX20261002P20
BITX Oct 2 2026 20.00 Put (BITX261002P00020000)
option OPRA

Expired

Oct 1, 2026

0.2600-55.932%(-0.3300)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5800	0.5800	0.1900	0.2600	-55.932%	65	284	0.000%
2026-09-30	0.4200	0.6800	0.4100	0.5900	-26.250%	91	294	-55.932%
2026-09-29	0.6400	0.9300	0.5500	0.8000	+21.212%	34	240	-67.500%
2026-09-28	0.9000	0.9600	0.6600	0.6600	-16.456%	124	224	-60.606%
2026-09-25	0.9000	1.0300	0.7000	0.7900	-1.250%	64	259	-67.089%
2026-09-24	1.0000	1.0000	0.8000	0.8000	-13.043%	33	231	-67.500%
2026-09-23	0.6300	1.1000	0.6300	0.9200	+55.932%	188	204	-71.739%
2026-09-22	0.8000	0.8200	0.5700	0.5900	-20.270%	60	81	-55.932%
2026-09-21	0.9600	0.9700	0.6500	0.7400	-62.051%	49	48	-64.865%
2026-09-18	1.9500	1.9500	1.9500	1.9500	-50.508%	1	36	-86.667%
2026-09-16	3.9400	3.9400	3.9400	3.9400	-3.431%	4	36	-93.401%
2026-09-15	4.0800	4.0800	4.0800	4.0800	+45.714%	2	32	-93.627%
2026-09-14	3.0100	3.0100	2.8000	2.8000	-8.197%	3	30	-90.714%
2026-08-31	3.0500	3.0500	3.0500	3.0500	-18.667%	30	30	-91.475%
2026-08-21	3.7500	3.7500	3.7500	3.7500	0.000%	30	30	-93.067%

Share