Dark

Check out our Level2View

BITX20261002P20.5
BITX Oct 2 2026 20.50 Put (BITX261002P00020500)
option OPRA

Expired

Oct 1, 2026

0.5000-47.917%(-0.4600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	1.0200	0.5000	0.5000	-47.917%	8	218	0.000%
2026-09-30	0.8100	0.9600	0.8100	0.9600	-13.514%	7	223	-47.917%
2026-09-29	1.1100	1.1100	1.1100	1.1100	+3.738%	1	232	-54.955%
2026-09-28	1.2400	1.5000	1.0700	1.0700	-2.727%	61	232	-53.271%
2026-09-25	1.1600	1.1600	1.0900	1.1000	-0.901%	203	249	-54.545%
2026-09-24	1.2200	1.2200	1.0700	1.1100	-5.128%	4	46	-54.955%
2026-09-23	0.8800	1.2000	0.8000	1.1700	+44.444%	15	42	-57.265%
2026-09-22	0.8600	0.8600	0.8100	0.8100	-19.802%	10	38	-38.272%
2026-09-21	1.2000	1.2100	1.0000	1.0100	0.000%	36	28	-50.495%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC