Dark

Check out our Dark Pool Levels

BITX20261002P19
BITX Oct 2 2026 19.00 Put (BITX261002P00019000)
option OPRA

Expired

Oct 1, 2026

0.0400-75.000%(-0.1200)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1300	0.0400	0.0400	-75.000%	190	446	0.000%
2026-09-30	0.1000	0.2500	0.1000	0.1600	-36.000%	147	605	-75.000%
2026-09-29	0.2000	0.4200	0.1400	0.2500	-37.500%	59	598	-84.000%
2026-09-28	0.3800	0.5200	0.2500	0.4000	+11.111%	137	592	-90.000%
2026-09-25	0.3900	0.5000	0.3500	0.3600	-10.000%	110	523	-88.889%
2026-09-24	0.4100	0.5400	0.3900	0.4000	-20.000%	43	430	-90.000%
2026-09-23	0.3300	0.6000	0.3300	0.5000	+51.515%	194	391	-92.000%
2026-09-22	0.3400	0.3400	0.2700	0.3300	-8.333%	81	354	-87.879%
2026-09-21	0.5800	0.5800	0.3600	0.3600	-71.429%	285	273	-88.889%
2026-09-18	1.3200	1.3200	1.2600	1.2600	-51.908%	2	3	-96.825%
2026-09-10	2.6200	2.6200	2.6200	2.6200	+23.005%	1	1	-98.473%
2026-08-27	2.1300	2.1300	2.1300	2.1300	0.000%	1	1	-98.122%

Share