Dark

Check out our API

BITX20261002P19.5
BITX Oct 2 2026 19.50 Put (BITX261002P00019500)
option OPRA

Expired

Oct 1, 2026

0.1100-67.647%(-0.2300)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3100	0.3100	0.1000	0.1100	-67.647%	70	369	0.000%
2026-09-30	0.1700	0.4100	0.1500	0.3400	-26.087%	471	352	-67.647%
2026-09-29	0.3900	0.6000	0.2600	0.4600	-16.364%	181	322	-76.087%
2026-09-28	0.6500	0.7600	0.4300	0.5500	-1.786%	388	267	-80.000%
2026-09-25	0.6500	0.8100	0.5400	0.5600	-3.448%	159	165	-80.357%
2026-09-24	0.4000	0.6300	0.4000	0.5800	-18.310%	27	103	-81.034%
2026-09-23	0.6900	0.7100	0.6500	0.7100	+69.048%	53	78	-84.507%
2026-09-22	0.7200	0.7200	0.4200	0.4200	-22.222%	25	28	-73.810%
2026-09-21	0.5900	0.6500	0.5400	0.5400	0.000%	5	5	-79.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC