Dark

Check out our Dark Pool Levels

BITX20261002P18
BITX Oct 2 2026 18.00 Put (BITX261002P00018000)
option OPRA

Expired

Oct 1, 2026

0.0200-33.333%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0500	0.0100	0.0200	-33.333%	16	289	0.000%
2026-09-30	0.0300	0.0500	0.0100	0.0300	-72.727%	111	296	-33.333%
2026-09-29	0.1000	0.1200	0.0700	0.1100	+10.000%	49	333	-81.818%
2026-09-28	0.1400	0.2300	0.1000	0.1000	-33.333%	278	306	-80.000%
2026-09-25	0.2100	0.2100	0.1400	0.1500	-11.765%	124	302	-86.667%
2026-09-24	0.2500	0.2500	0.1700	0.1700	-29.167%	54	305	-88.235%
2026-09-23	0.1500	0.3000	0.1500	0.2400	+60.000%	50	284	-91.667%
2026-09-22	0.2200	0.2200	0.1200	0.1500	-31.818%	92	254	-86.667%
2026-09-21	0.3100	0.3200	0.2200	0.2200	-71.053%	225	217	-90.909%
2026-09-18	1.2200	1.2200	0.6800	0.7600	-62.000%	24	43	-97.368%
2026-09-15	2.1400	2.1400	2.0000	2.0000	+44.928%	5	33	-99.000%
2026-09-14	1.3800	1.3800	1.3800	1.3800	-11.538%	5	35	-98.551%
2026-09-08	1.5600	1.5600	1.5600	1.5600	+9.091%	1	32	-98.718%
2026-09-04	1.5000	1.5000	1.4300	1.4300	+34.906%	17	38	-98.601%
2026-09-03	1.1900	1.2300	1.0600	1.0600	-49.763%	45	38	-98.113%
2026-09-01	2.1100	2.1100	2.1100	2.1100	+46.528%	3	20	-99.052%
2026-08-31	1.4400	1.4400	1.4400	1.4400	-4.000%	6	23	-98.611%
2026-08-27	1.4700	1.5000	1.4700	1.5000	-22.680%	4	23	-98.667%
2026-08-25	1.9200	2.0000	1.9200	1.9400	0.000%	19	19	-98.969%

Share