Dark

Check out our Level2View

BITX20261002P18.5
BITX Oct 2 2026 18.50 Put (BITX261002P00018500)
option OPRA

Expired

Oct 1, 2026

0.0200-75.000%(-0.0600)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0200	0.0200	-75.000%	18	180	0.000%
2026-09-30	0.1300	0.1300	0.0600	0.0800	-46.667%	111	191	-75.000%
2026-09-29	0.1000	0.2000	0.1000	0.1500	-25.000%	33	218	-86.667%
2026-09-28	0.2200	0.3200	0.1500	0.2000	+11.111%	111	196	-90.000%
2026-09-25	0.3600	0.3600	0.1800	0.1800	-41.935%	118	199	-88.889%
2026-09-24	0.2400	0.3100	0.2400	0.3100	-11.429%	2	102	-93.548%
2026-09-23	0.2200	0.4200	0.2200	0.3500	+16.667%	120	100	-94.286%
2026-09-22	0.4500	0.4500	0.2500	0.3000	0.000%	13	5	-93.333%
2026-09-21	0.3800	0.3800	0.3000	0.3000	-85.507%	11	11	-93.333%
2026-09-16	2.0700	2.0700	2.0700	2.0700	0.000%	1	1	-99.034%

Share