Dark

BITX20261002P17
BITX Oct 2 2026 17.00 Put (BITX261002P00017000)
option OPRA

Expired

Oct 1, 2026

0.0100-50.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	5	169	0.000%
2026-09-30	0.0300	0.0300	0.0100	0.0200	0.000%	22	174	-50.000%
2026-09-29	0.0300	0.0300	0.0200	0.0200	-60.000%	81	188	-50.000%
2026-09-28	0.0500	0.0800	0.0300	0.0500	-28.571%	32	195	-80.000%
2026-09-25	0.0800	0.0800	0.0700	0.0700	-22.222%	150	197	-85.714%
2026-09-24	0.1100	0.1100	0.0900	0.0900	-25.000%	14	122	-88.889%
2026-09-23	0.1000	0.1400	0.1000	0.1200	+20.000%	38	114	-91.667%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-28.571%	3	151	-90.000%
2026-09-21	0.1200	0.1800	0.1200	0.1400	-61.111%	37	150	-92.857%
2026-09-18	0.6500	0.6500	0.3600	0.3600	-63.265%	74	146	-97.222%
2026-09-17	1.0400	1.0400	0.9800	0.9800	-38.750%	5	99	-98.980%
2026-09-16	1.6000	1.6000	1.6000	1.6000	+9.589%	1	98	-99.375%
2026-09-15	1.4000	1.6000	1.3600	1.4600	+48.980%	40	97	-99.315%
2026-09-14	0.9600	0.9800	0.9600	0.9800	-21.600%	3	85	-98.980%
2026-09-11	0.9100	1.2500	0.9100	1.2500	-3.846%	7	82	-99.200%
2026-09-10	1.3500	1.3500	1.3000	1.3000	+22.642%	4	75	-99.231%
2026-09-09	0.9400	1.0600	0.9400	1.0600	-6.195%	4	75	-99.057%
2026-09-08	1.2800	1.2800	1.0000	1.1300	+17.708%	37	75	-99.115%
2026-09-04	1.0300	1.0900	0.9500	0.9600	+3.226%	34	45	-98.958%
2026-09-03	1.0300	1.0300	0.9300	0.9300	-23.140%	11	45	-98.925%
2026-09-02	1.2900	1.5000	1.2100	1.2100	-0.820%	64	38	-99.174%
2026-08-31	1.2200	1.2200	1.2200	1.2200	+17.308%	1	14	-99.180%
2026-08-28	1.3000	1.3000	1.0400	1.0400	-0.952%	2	13	-99.038%
2026-08-27	1.1500	1.1800	1.0300	1.0500	-26.573%	34	13	-99.048%
2026-08-26	1.3500	1.4300	1.3500	1.4300	-0.694%	8	10	-99.301%
2026-08-24	1.4400	1.4400	1.4400	1.4400	-19.553%	1	2	-99.306%
2026-08-21	1.7600	1.7900	1.7600	1.7900	0.000%	2	2	-99.441%

.dark-mode .VGfDNm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGfDNm{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20261002P17BITX Oct 2 2026 17.00 Put (BITX261002P00017000)option OPRA

BITX20261002P17
BITX Oct 2 2026 17.00 Put (BITX261002P00017000)
option OPRA