Dark

Check out our Level2View

BITX20261002P17.5
BITX Oct 2 2026 17.50 Put (BITX261002P00017500)
option OPRA

Expired

Oct 1, 2026

0.0100-66.667%(-0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0100	0.0100	-66.667%	16	1,078	0.000%
2026-09-30	0.0600	0.0600	0.0100	0.0300	-25.000%	6	1,078	-66.667%
2026-09-29	0.0600	0.0600	0.0400	0.0400	-33.333%	63	1,083	-75.000%
2026-09-28	0.0300	0.1200	0.0300	0.0600	-40.000%	189	1,024	-83.333%
2026-09-25	0.1500	0.1500	0.1000	0.1000	-23.077%	10	856	-90.000%
2026-09-24	0.1300	0.1300	0.1300	0.1300	-27.778%	2	850	-92.308%
2026-09-23	0.1200	0.2000	0.1200	0.1800	+80.000%	24	850	-94.444%
2026-09-22	0.1600	0.1600	0.0800	0.1000	-41.176%	179	943	-90.000%
2026-09-21	0.2000	0.2500	0.1700	0.1700	-68.519%	46	920	-94.118%
2026-09-18	0.9700	0.9700	0.4800	0.5400	-68.235%	214	939	-98.148%
2026-09-15	1.5500	1.7000	1.5500	1.7000	+63.462%	31	784	-99.412%
2026-09-14	1.2200	1.2200	1.0400	1.0400	-24.638%	7	789	-99.038%
2026-09-11	1.2000	1.3800	1.2000	1.3800	+11.290%	2	783	-99.275%
2026-09-09	1.1800	1.2900	1.0200	1.2400	-7.463%	56	784	-99.194%
2026-09-08	1.3500	1.3500	1.3400	1.3400	+14.530%	15	779	-99.254%
2026-09-04	1.1700	1.3200	1.1100	1.1700	+30.000%	1,018	982	-99.145%
2026-09-03	1.2700	1.2700	0.9000	0.9000	-44.444%	35	982	-98.889%
2026-09-02	1.8500	1.8500	1.5800	1.6200	-3.571%	19	975	-99.383%
2026-09-01	1.6200	1.7700	1.5800	1.6800	+30.233%	961	957	-99.405%
2026-08-31	1.2900	1.2900	1.2900	1.2900	-7.857%	1	7	-99.225%
2026-08-28	1.4000	1.4000	1.4000	1.4000	-12.500%	1	6	-99.286%
2026-08-26	1.7300	1.7700	1.6000	1.6000	0.000%	5	5	-99.375%

Share