Dark

BITX20261002P16
BITX Oct 2 2026 16.00 Put (BITX261002P00016000)
option OPRA

Expired

Sep 30, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	5	442	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	76	440	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	+50.000%	2	452	-66.667%
2026-09-25	0.0400	0.0800	0.0200	0.0200	-60.000%	42	452	-50.000%
2026-09-24	0.0700	0.0700	0.0500	0.0500	-44.444%	80	472	-80.000%
2026-09-23	0.0700	0.0900	0.0700	0.0900	+80.000%	35	392	-88.889%
2026-09-22	0.1300	0.1300	0.0400	0.0500	-28.571%	13	380	-80.000%
2026-09-21	0.1500	0.1500	0.0600	0.0700	-58.824%	29	382	-85.714%
2026-09-18	0.3500	0.3500	0.1700	0.1700	-71.667%	317	385	-94.118%
2026-09-17	0.6000	0.6000	0.6000	0.6000	-30.233%	2	88	-98.333%
2026-09-16	0.9400	0.9400	0.8600	0.8600	-9.474%	19	86	-98.837%
2026-09-15	0.8500	1.1000	0.6700	0.9500	+90.000%	75	97	-98.947%
2026-09-14	0.8700	0.8700	0.5000	0.5000	-39.024%	4	46	-98.000%
2026-09-10	0.9100	0.9100	0.8200	0.8200	+26.154%	2	50	-98.780%
2026-09-09	0.7000	0.7000	0.6500	0.6500	-5.797%	2	49	-98.462%
2026-09-08	0.6700	0.6900	0.6700	0.6900	+23.214%	5	47	-98.551%
2026-09-04	0.6500	0.6600	0.5600	0.5600	+21.739%	6	37	-98.214%
2026-09-03	0.4600	0.4600	0.4600	0.4600	-47.126%	1	37	-97.826%
2026-09-02	0.9800	1.0000	0.8300	0.8700	+4.819%	4	38	-98.851%
2026-09-01	0.8500	0.8500	0.8300	0.8300	+29.688%	2	37	-98.795%
2026-08-31	0.7800	0.7800	0.6400	0.6400	-34.694%	4	36	-98.438%
2026-08-28	0.7900	0.9800	0.7300	0.9800	+44.118%	33	35	-98.980%
2026-08-27	0.7500	0.7600	0.6700	0.6800	-26.087%	12	25	-98.529%
2026-08-26	1.0100	1.0500	0.9200	0.9200	-5.155%	10	22	-98.913%
2026-08-25	1.0600	1.0600	0.9400	0.9700	-10.185%	12	16	-98.969%
2026-08-24	0.9900	1.1000	0.9900	1.0800	-9.244%	23	10	-99.074%
2026-08-21	1.3000	1.3000	1.1900	1.1900	0.000%	2	2	-99.160%

.dark-mode .SLj2mK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLj2mK{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20261002P16BITX Oct 2 2026 16.00 Put (BITX261002P00016000)option OPRA

BITX20261002P16
BITX Oct 2 2026 16.00 Put (BITX261002P00016000)
option OPRA