Dark

Check out our Dark Pool Levels

BITX20261002P16.5
BITX Oct 2 2026 16.50 Put (BITX261002P00016500)
option OPRA

Expired

Sep 29, 2026

0.0100-66.667%(-0.0200)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0100	0.0100	-66.667%	38	120	0.000%
2026-09-28	0.0200	0.0300	0.0200	0.0300	-57.143%	13	146	-66.667%
2026-09-25	0.0700	0.0700	0.0400	0.0700	+16.667%	55	136	-85.714%
2026-09-24	0.0600	0.0600	0.0600	0.0600	-33.333%	2	106	-83.333%
2026-09-23	0.1200	0.1200	0.0600	0.0900	-10.000%	5	108	-88.889%
2026-09-21	0.1200	0.1200	0.1000	0.1000	-60.000%	12	108	-90.000%
2026-09-18	0.3700	0.4000	0.2500	0.2500	-70.588%	26	114	-96.000%
2026-09-17	0.9300	0.9300	0.8500	0.8500	-27.350%	16	116	-98.824%
2026-09-16	1.1300	1.1700	1.1000	1.1700	-1.681%	44	101	-99.145%
2026-09-15	1.1900	1.1900	1.1900	1.1900	+98.333%	1	57	-99.160%
2026-09-14	0.7000	0.7000	0.6000	0.6000	-45.455%	5	56	-98.333%
2026-09-10	1.1000	1.1000	1.1000	1.1000	+32.530%	1	55	-99.091%
2026-09-04	0.7600	0.8300	0.7600	0.8300	+29.688%	8	48	-98.795%
2026-09-03	0.7000	0.7000	0.6400	0.6400	-39.048%	10	48	-98.438%
2026-09-01	0.9100	1.0500	0.8100	1.0500	+25.000%	26	46	-99.048%
2026-08-31	1.0400	1.0400	0.8400	0.8400	-25.000%	16	33	-98.810%
2026-08-28	1.1200	1.1200	1.1200	1.1200	+40.000%	20	24	-99.107%
2026-08-27	0.9000	0.9000	0.8000	0.8000	-30.435%	2	5	-98.750%
2026-08-25	1.0900	1.2000	1.0900	1.1500	0.000%	13	5	-99.130%

Share