Dark

BITX20261002P15
BITX Oct 2 2026 15.00 Put (BITX261002P00015000)
option OPRA

Expired

Sep 29, 2026

0.01000.000%(0.0000)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0700	0.0100	0.0100	0.000%	60	206	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-75.000%	122	240	0.000%
2026-09-24	0.0500	0.0500	0.0400	0.0400	+33.333%	37	259	-75.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	6	226	-66.667%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-72.727%	4	227	-66.667%
2026-09-21	0.0500	0.1300	0.0500	0.1100	+22.222%	46	231	-90.909%
2026-09-18	0.1900	0.2000	0.0900	0.0900	-67.857%	11	237	-88.889%
2026-09-17	0.3100	0.3400	0.2800	0.2800	-46.154%	31	241	-96.429%
2026-09-16	0.5200	0.5200	0.4800	0.5200	-16.129%	46	234	-98.077%
2026-09-15	0.5600	0.6200	0.5300	0.6200	+158.333%	13	190	-98.387%
2026-09-14	0.3000	0.3000	0.2400	0.2400	-61.290%	13	179	-95.833%
2026-09-11	0.6200	0.6200	0.6200	0.6200	+34.783%	1	169	-98.387%
2026-09-10	0.4100	0.4600	0.4100	0.4600	+15.000%	3	169	-97.826%
2026-09-09	0.4100	0.4100	0.4000	0.4000	-4.762%	2	169	-97.500%
2026-09-08	0.4200	0.4200	0.4200	0.4200	+23.529%	1	169	-97.619%
2026-09-04	0.3800	0.3800	0.2500	0.3400	+25.926%	4	168	-97.059%
2026-09-03	0.4000	0.4000	0.2600	0.2700	-50.000%	9	168	-96.296%
2026-09-02	0.5500	0.5500	0.5400	0.5400	-1.818%	40	163	-98.148%
2026-09-01	0.6000	0.6000	0.5500	0.5500	+22.222%	2	131	-98.182%
2026-08-31	0.5000	0.5400	0.4500	0.4500	-19.643%	20	131	-97.778%
2026-08-28	0.5900	0.5900	0.5600	0.5600	-6.667%	2	138	-98.214%
2026-08-27	0.6000	0.6000	0.6000	0.6000	+5.263%	50	139	-98.333%
2026-08-26	0.6800	0.6900	0.5700	0.5700	-6.557%	12	92	-98.246%
2026-08-25	0.8800	0.8800	0.6100	0.6100	-35.789%	34	89	-98.361%
2026-08-21	0.9000	0.9500	0.9000	0.9500	-32.143%	12	73	-98.947%
2026-08-20	1.5000	1.5000	1.4000	1.4000	-36.364%	27	62	-99.286%
2026-08-19	2.3000	2.3000	2.2000	2.2000	0.000%	35	35	-99.545%

.dark-mode .zQYZb5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQYZb5{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20261002P15BITX Oct 2 2026 15.00 Put (BITX261002P00015000)option OPRA

BITX20261002P15
BITX Oct 2 2026 15.00 Put (BITX261002P00015000)
option OPRA