Dark

Check out our Level2View

BITX20261002P15.5
BITX Oct 2 2026 15.50 Put (BITX261002P00015500)
option OPRA

Expired

Sep 29, 2026

0.0100-75.000%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-75.000%	11	37	0.000%
2026-09-24	0.0500	0.0500	0.0400	0.0400	-20.000%	3	37	-75.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	38	-80.000%
2026-09-22	0.0100	0.0500	0.0100	0.0500	0.000%	10	37	-80.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-61.538%	1	37	-80.000%
2026-09-18	0.1300	0.1300	0.1300	0.1300	-80.000%	2	37	-92.308%
2026-09-15	0.6500	0.6500	0.6500	0.6500	+80.556%	18	37	-98.462%
2026-09-14	0.3600	0.3600	0.3600	0.3600	-34.545%	2	19	-97.222%
2026-09-11	0.4500	0.5500	0.4500	0.5500	-5.172%	4	17	-98.182%
2026-09-10	0.5400	0.6200	0.5400	0.5800	+16.000%	14	16	-98.276%
2026-09-09	0.4800	0.5700	0.4800	0.5000	-5.660%	10	13	-98.000%
2026-09-08	0.5300	0.5700	0.5200	0.5300	+35.897%	8	12	-98.113%
2026-09-03	0.3300	0.4600	0.3300	0.3900	-47.297%	8	12	-97.436%
2026-09-02	0.7800	0.8000	0.7400	0.7400	+12.121%	12	11	-98.649%
2026-09-01	0.6200	0.7500	0.6200	0.6600	+20.000%	32	10	-98.485%
2026-08-31	0.6500	0.6500	0.4900	0.5500	0.000%	15	5	-98.182%

Share