Dark

Check out our Level2View

BITX20261002P14
BITX Oct 2 2026 14.00 Put (BITX261002P00014000)
option OPRA

Expired

Oct 1, 2026

0.0900+800.000%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0900	0.0900	+800.000%	1	381	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	381	+800.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	+100.000%	3	381	+350.000%
2026-09-25	0.0300	0.0300	0.0100	0.0100	-66.667%	13	383	+800.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	3	385	+200.000%
2026-09-22	0.0200	0.0300	0.0200	0.0300	0.000%	12	387	+200.000%
2026-09-21	0.1200	0.1200	0.0300	0.0300	-40.000%	136	386	+200.000%
2026-09-18	0.1000	0.1000	0.0500	0.0500	-66.667%	47	505	+80.000%
2026-09-17	0.1900	0.2400	0.1500	0.1500	-34.783%	243	513	-40.000%
2026-09-16	0.2500	0.2500	0.2300	0.2300	-8.000%	40	314	-60.870%
2026-09-15	0.2500	0.2800	0.2500	0.2500	+31.579%	9	283	-64.000%
2026-09-11	0.4700	0.4700	0.1900	0.1900	-17.391%	3	275	-52.632%
2026-09-09	0.3000	0.3000	0.2300	0.2300	+15.000%	7	280	-60.870%
2026-09-08	0.2500	0.2500	0.2000	0.2000	-20.000%	3	275	-55.000%
2026-09-01	0.3000	0.3400	0.2500	0.2500	-16.667%	28	276	-64.000%
2026-08-31	0.4100	0.4100	0.3000	0.3000	-14.286%	2	297	-70.000%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-7.895%	23	297	-74.286%
2026-08-26	0.3800	0.3800	0.3800	0.3800	-19.149%	4	274	-76.316%
2026-08-24	0.4700	0.4700	0.4700	0.4700	-53.000%	1	274	-80.851%
2026-08-20	0.9900	1.0000	0.9900	1.0000	-37.107%	4	273	-91.000%
2026-08-19	1.5900	1.6100	1.5500	1.5900	0.000%	269	269	-94.340%

Share