Dark

Check out our Dark Pool Levels

BITX20261002P14.5
BITX Oct 2 2026 14.50 Put (BITX261002P00014500)
option OPRA

Expired

Sep 29, 2026

0.0100-66.667%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	20	45	0.000%
2026-09-22	0.0200	0.1800	0.0200	0.0300	0.000%	12	46	-66.667%
2026-09-21	0.0500	0.0500	0.0300	0.0300	-62.500%	11	36	-66.667%
2026-09-18	0.1000	0.2000	0.0600	0.0800	-80.488%	16	40	-87.500%
2026-09-15	0.3300	0.4100	0.3300	0.4100	+156.250%	9	35	-97.561%
2026-09-14	0.1700	0.1700	0.1600	0.1600	-30.435%	10	26	-93.750%
2026-09-11	0.3300	0.3400	0.2300	0.2300	-25.806%	4	16	-95.652%
2026-09-09	0.4100	0.4100	0.3100	0.3100	+3.333%	2	15	-96.774%
2026-09-08	0.3700	0.3700	0.3000	0.3000	+36.364%	4	15	-96.667%
2026-09-03	0.2900	0.2900	0.1900	0.2200	-46.341%	4	13	-95.455%
2026-09-02	0.4100	0.4400	0.4100	0.4100	0.000%	10	14	-97.561%
2026-09-01	0.4500	0.4500	0.3800	0.4100	+20.588%	21	10	-97.561%
2026-08-31	0.3000	0.3700	0.3000	0.3400	-34.615%	9	4	-97.059%
2026-08-26	0.5200	0.5200	0.5200	0.5200	0.000%	1	1	-98.077%

Share