Dark

Check out our API

BITX20261002P13
BITX Oct 2 2026 13.00 Put (BITX261002P00013000)
option OPRA

Expired

Sep 23, 2026

0.0200+100.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0200	0.0200	0.0200	0.0200	+100.000%	10	13	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-93.750%	7	23	+100.000%
2026-09-10	0.1900	0.1900	0.1600	0.1600	+6.667%	2	23	-87.500%
2026-09-08	0.1500	0.1500	0.1500	0.1500	+15.385%	2	23	-86.667%
2026-09-04	0.1500	0.1500	0.1300	0.1300	-35.000%	5	19	-84.615%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-13.043%	2	19	-90.000%
2026-09-01	0.2000	0.2300	0.2000	0.2300	-34.286%	14	17	-91.304%
2026-08-21	0.3500	0.3500	0.3500	0.3500	-40.678%	1	8	-94.286%
2026-08-20	0.5900	0.5900	0.5900	0.5900	-48.246%	1	8	-96.610%
2026-08-19	1.1400	1.1400	1.1400	1.1400	-33.721%	5	7	-98.246%
2026-08-17	1.7200	1.7200	1.7200	1.7200	-15.271%	1	2	-98.837%
2026-08-14	2.0300	2.0300	2.0300	2.0300	0.000%	1	0	-99.015%

Share