Dark

Check out our Level2View

BITX20261002P12
BITX Oct 2 2026 12.00 Put (BITX261002P00012000)
option OPRA

Expired

Oct 1, 2026

0.0400+300.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	+300.000%	2	307	0.000%
2026-09-28	0.0400	0.0400	0.0100	0.0100	0.000%	12	309	+300.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-75.000%	1	319	+300.000%
2026-09-18	0.1300	0.1300	0.0400	0.0400	-50.000%	11	318	0.000%
2026-09-09	0.0800	0.0800	0.0800	0.0800	-11.111%	5	308	-50.000%
2026-09-08	0.0900	0.0900	0.0900	0.0900	-57.143%	1	309	-55.556%
2026-09-03	0.2100	0.2100	0.2100	0.2100	+162.500%	1	309	-80.952%
2026-08-31	0.0800	0.0800	0.0800	0.0800	+700.000%	2	309	-50.000%
2026-08-28	0.3800	0.3800	0.0100	0.0100	-92.308%	2	309	+300.000%
2026-08-27	0.1500	0.1500	0.1300	0.1300	-23.529%	28	307	-69.231%
2026-08-26	0.2000	0.2000	0.1700	0.1700	+21.429%	25	283	-76.471%
2026-08-21	0.2500	0.2900	0.1400	0.1400	-62.162%	45	260	-71.429%
2026-08-20	0.4300	0.4300	0.3700	0.3700	-42.188%	26	239	-89.189%
2026-08-19	0.9300	0.9300	0.6400	0.6400	-37.864%	224	222	-93.750%
2026-08-18	1.0300	1.0300	0.9900	1.0300	-4.630%	12	1	-96.117%
2026-08-17	1.0800	1.0800	1.0800	1.0800	0.000%	10	0	-96.296%

Share