Dark

Check out our Dark Pool Levels

BITX20261002P11
BITX Oct 2 2026 11.00 Put (BITX261002P00011000)
option OPRA

Expired

Oct 1, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	0.000%	1	506	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	+100.000%	6	507	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-90.000%	10	506	+100.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	+100.000%	1	506	-80.000%
2026-09-15	0.0500	0.0500	0.0400	0.0500	-54.545%	37	506	-60.000%
2026-09-14	0.1100	0.1100	0.1100	0.1100	+22.222%	1	476	-81.818%
2026-09-11	0.0900	0.0900	0.0900	0.0900	+12.500%	1	475	-77.778%
2026-09-10	0.0800	0.0800	0.0800	0.0800	+33.333%	1	475	-75.000%
2026-09-08	0.1000	0.1000	0.0600	0.0600	-33.333%	2	474	-66.667%
2026-09-04	0.0900	0.0900	0.0900	0.0900	-25.000%	1	474	-77.778%
2026-09-03	0.0700	0.1200	0.0700	0.1200	+9.091%	101	474	-83.333%
2026-09-02	0.2000	0.2000	0.1100	0.1100	-8.333%	5	373	-81.818%
2026-09-01	0.3600	0.3600	0.1000	0.1200	+100.000%	12	370	-83.333%
2026-08-31	0.1000	0.2000	0.0600	0.0600	-33.333%	13	366	-66.667%
2026-08-28	0.1000	0.1400	0.0800	0.0900	-10.000%	111	356	-77.778%
2026-08-27	0.0900	0.1000	0.0900	0.1000	-33.333%	135	245	-80.000%
2026-08-26	0.2200	0.2200	0.1500	0.1500	-31.818%	2	110	-86.667%
2026-08-20	0.2500	0.2500	0.2200	0.2200	-38.889%	60	110	-90.909%
2026-08-19	0.5400	0.5400	0.3600	0.3600	-42.857%	50	50	-94.444%
2026-08-18	0.7100	0.7200	0.5500	0.6300	0.000%	6	8	-96.825%
2026-08-17	0.6600	0.7800	0.5600	0.6300	-37.000%	39	0	-96.825%
2026-08-14	0.9000	1.0000	0.9000	1.0000	0.000%	2	0	-98.000%

Share