Dark

Check out our API

BITX20261002C30
BITX Oct 2 2026 30.00 Call (BITX261002C00030000)
option OPRA

Expired

Sep 25, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	-75.000%	1	1,505	0.000%
2026-09-22	0.0300	0.0400	0.0300	0.0400	0.000%	13	1,505	-75.000%
2026-09-21	0.0500	0.0700	0.0400	0.0400	+33.333%	1,412	1,502	-75.000%
2026-09-18	0.1000	0.1000	0.0300	0.0300	0.000%	2	137	-66.667%
2026-09-14	0.0700	0.0700	0.0100	0.0300	-25.000%	31	137	-66.667%
2026-09-11	0.0400	0.0600	0.0400	0.0400	-20.000%	32	127	-75.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-58.333%	2	97	-80.000%
2026-09-08	0.1200	0.1200	0.1200	0.1200	+9.091%	1	97	-91.667%
2026-09-04	0.1100	0.1100	0.1100	0.1100	+10.000%	10	94	-90.909%
2026-09-03	0.1000	0.1000	0.1000	0.1000	0.000%	50	94	-90.000%
2026-09-01	0.0600	0.1000	0.0600	0.1000	+66.667%	20	94	-90.000%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-25.000%	20	94	-83.333%
2026-08-28	0.1500	0.1500	0.0800	0.0800	-27.273%	37	75	-87.500%
2026-08-26	0.1100	0.1100	0.1100	0.1100	-35.294%	10	38	-90.909%
2026-08-25	0.2500	0.2500	0.1700	0.1700	-22.727%	3	28	-94.118%
2026-08-24	0.2500	0.3000	0.2200	0.2200	0.000%	25	25	-95.455%

Share