Dark

Check out our Dark Pool Levels

BITX20261002C22
BITX Oct 2 2026 22.00 Call (BITX261002C00022000)
option OPRA

Expired

Oct 1, 2026

0.0200-33.333%(-0.0100)256

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0400	0.0100	0.0200	-33.333%	256	794	0.000%
2026-09-30	0.0800	0.0900	0.0200	0.0300	-40.000%	194	709	-33.333%
2026-09-29	0.1700	0.1700	0.0300	0.0500	-16.667%	152	619	-60.000%
2026-09-28	0.1000	0.1000	0.0500	0.0600	-57.143%	229	575	-66.667%
2026-09-25	0.1900	0.2000	0.1200	0.1400	-50.000%	145	436	-85.714%
2026-09-24	0.2700	0.3200	0.2000	0.2800	-20.000%	137	430	-92.857%
2026-09-23	0.5000	0.5000	0.2800	0.3500	-46.154%	78	357	-94.286%
2026-09-22	0.6700	0.8100	0.6500	0.6500	-23.529%	46	389	-96.923%
2026-09-21	0.5600	0.9500	0.5300	0.8500	+286.364%	277	358	-97.647%
2026-09-18	0.2800	0.2800	0.1700	0.2200	+10.000%	39	170	-90.909%
2026-09-14	0.1800	0.2000	0.1300	0.2000	0.000%	7	159	-90.000%
2026-09-10	0.1800	0.2000	0.1500	0.2000	-28.571%	4	158	-90.000%
2026-09-09	0.2800	0.2800	0.2800	0.2800	-26.316%	3	156	-92.857%
2026-09-08	0.3500	0.3800	0.3500	0.3800	-29.630%	3	156	-94.737%
2026-09-04	0.5400	0.5400	0.5400	0.5400	-34.940%	1	159	-96.296%
2026-09-03	0.7400	0.8300	0.7400	0.8300	+167.742%	3	159	-97.590%
2026-09-01	0.3900	0.3900	0.0700	0.3100	-31.111%	3	156	-93.548%
2026-08-28	0.7000	0.7000	0.4500	0.4500	-45.783%	2	154	-95.556%
2026-08-27	0.8100	0.8300	0.8100	0.8300	+20.290%	4	158	-97.590%
2026-08-26	0.6900	0.6900	0.6900	0.6900	-18.824%	100	154	-97.101%
2026-08-25	1.1500	1.1500	0.8500	0.8500	-9.574%	52	54	-97.647%
2026-08-24	0.7300	0.9400	0.7300	0.9400	0.000%	2	3	-97.872%
2026-08-21	0.9400	0.9400	0.9400	0.9400	0.000%	1	1	-97.872%

Share