Dark

BITX20261002C21
BITX Oct 2 2026 21.00 Call (BITX261002C00021000)
option OPRA

Expired

Oct 1, 2026

0.07000.000%(0.0000)1,855

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.1500	0.0200	0.0700	0.000%	1,855	2,480	0.000%
2026-09-30	0.1700	0.1800	0.0700	0.0700	-36.364%	649	944	0.000%
2026-09-29	0.1800	0.2000	0.0800	0.1100	-26.667%	140	1,128	-36.364%
2026-09-28	0.1800	0.2500	0.1300	0.1500	-44.444%	412	1,100	-53.333%
2026-09-25	0.3400	0.3400	0.2500	0.2700	-37.209%	629	956	-74.074%
2026-09-24	0.4600	0.6000	0.3100	0.4300	-28.333%	74	450	-83.721%
2026-09-23	0.9300	1.0000	0.5000	0.6000	-45.946%	73	428	-88.333%
2026-09-22	1.2000	1.2000	0.7600	1.1100	-13.953%	63	376	-93.694%
2026-09-21	1.0300	1.4300	0.9900	1.2900	+279.412%	122	365	-94.574%
2026-09-18	0.2500	0.3600	0.2500	0.3400	+385.714%	309	345	-79.412%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-30.000%	1	84	0.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-33.333%	2	84	-30.000%
2026-09-15	0.1800	0.1800	0.1500	0.1500	-70.000%	31	84	-53.333%
2026-09-14	0.2300	0.5000	0.2300	0.5000	+150.000%	5	54	-86.000%
2026-09-11	0.3900	0.4100	0.2000	0.2000	-23.077%	11	52	-65.000%
2026-09-10	0.3200	0.3200	0.2600	0.2600	-48.000%	4	42	-73.077%
2026-09-08	0.5000	0.5100	0.4500	0.5000	-25.373%	17	43	-86.000%
2026-09-04	0.8300	0.8300	0.5900	0.6700	-39.091%	11	38	-89.552%
2026-09-03	0.5000	1.1000	0.5000	1.1000	+182.051%	34	38	-93.636%
2026-09-02	0.3900	0.3900	0.3900	0.3900	-2.500%	5	16	-82.051%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-29.825%	2	11	-82.500%
2026-08-31	0.4900	0.5700	0.4900	0.5700	-25.000%	3	10	-87.719%
2026-08-28	0.7600	0.7600	0.7600	0.7600	-28.972%	1	9	-90.789%
2026-08-27	1.1000	1.1000	1.0700	1.0700	+52.857%	2	8	-93.458%
2026-08-26	0.7000	0.7000	0.7000	0.7000	-42.149%	2	6	-90.000%
2026-08-25	1.2100	1.2100	1.2100	1.2100	+163.043%	1	4	-94.215%
2026-08-20	0.2900	0.4600	0.2900	0.4600	+58.621%	4	4	-84.783%
2026-08-19	0.2900	0.2900	0.2900	0.2900	0.000%	1	1	-75.862%

.dark-mode .hbnJjM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hbnJjM{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20261002C21BITX Oct 2 2026 21.00 Call (BITX261002C00021000)option OPRA

BITX20261002C21
BITX Oct 2 2026 21.00 Call (BITX261002C00021000)
option OPRA