Dark

BITX20261002C20
BITX Oct 2 2026 20.00 Call (BITX261002C00020000)
option OPRA

Expired

Oct 1, 2026

0.3800+58.333%(+0.1400)688

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.6000	0.1700	0.3800	+58.333%	688	1,868	0.000%
2026-09-30	0.6600	0.7800	0.2400	0.2400	-31.429%	568	1,836	+58.333%
2026-09-29	0.4800	0.5500	0.2500	0.3500	-12.500%	348	1,657	+8.571%
2026-09-28	0.6100	0.6200	0.3400	0.4000	-37.500%	339	1,591	-5.000%
2026-09-25	0.6300	0.6700	0.5000	0.6400	-20.000%	638	1,491	-40.625%
2026-09-24	0.8000	0.9900	0.7900	0.8000	-13.043%	71	1,162	-52.500%
2026-09-23	1.3500	1.4500	0.9000	0.9200	-43.210%	96	1,121	-58.696%
2026-09-22	1.5300	1.7200	1.5300	1.6200	-11.957%	35	1,106	-76.543%
2026-09-21	1.3800	1.9400	1.1600	1.8400	+206.667%	124	1,104	-79.348%
2026-09-18	0.1500	0.6000	0.1500	0.6000	+445.455%	352	1,153	-36.667%
2026-09-17	0.2000	0.2000	0.1100	0.1100	-31.250%	49	1,164	+245.455%
2026-09-16	0.2200	0.2200	0.1600	0.1600	-27.273%	16	1,122	+137.500%
2026-09-15	0.2600	0.2700	0.2100	0.2200	-53.191%	69	1,136	+72.727%
2026-09-14	0.2900	0.5000	0.2900	0.4700	+42.424%	773	1,087	-19.149%
2026-09-11	0.4500	0.4500	0.3300	0.3300	-10.811%	114	348	+15.152%
2026-09-10	0.5000	0.5000	0.3500	0.3700	-32.727%	25	302	+2.703%
2026-09-09	0.7000	0.7000	0.5500	0.5500	-8.333%	16	289	-30.909%
2026-09-08	0.7600	0.7600	0.5500	0.6000	-26.829%	61	277	-36.667%
2026-09-04	0.8200	0.8900	0.8200	0.8200	-42.254%	12	255	-53.659%
2026-09-03	1.0000	1.4200	1.0000	1.4200	+178.431%	103	255	-73.239%
2026-09-02	0.5100	0.5100	0.5100	0.5100	-31.081%	93	174	-25.490%
2026-08-31	0.6700	0.7700	0.6500	0.7400	+1.370%	30	199	-48.649%
2026-08-28	1.0800	1.0800	0.7300	0.7300	-47.101%	9	203	-47.945%
2026-08-27	1.4100	1.4100	1.2500	1.3800	+26.606%	51	195	-72.464%
2026-08-26	1.0900	1.0900	1.0900	1.0900	-12.800%	5	151	-65.138%
2026-08-25	1.3800	1.4500	1.2200	1.2500	-17.763%	189	159	-69.600%
2026-08-24	1.2000	1.5200	1.2000	1.5200	+52.000%	6	35	-75.000%
2026-08-21	1.2000	1.3800	1.0000	1.0000	+108.333%	15	32	-62.000%
2026-08-20	0.3800	0.4800	0.3700	0.4800	+152.632%	12	29	-20.833%
2026-08-19	0.1900	0.2000	0.1900	0.1900	0.000%	17	17	+100.000%

.dark-mode .sGvdHC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sGvdHC{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20261002C20BITX Oct 2 2026 20.00 Call (BITX261002C00020000)option OPRA

BITX20261002C20
BITX Oct 2 2026 20.00 Call (BITX261002C00020000)
option OPRA