Dark

Check out our Level2View

BITX20261002C20.5
BITX Oct 2 2026 20.50 Call (BITX261002C00020500)
option OPRA

Expired

Oct 1, 2026

0.1800+38.462%(+0.0500)340

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.2800	0.0800	0.1800	+38.462%	340	620	0.000%
2026-09-30	0.4800	0.4800	0.1300	0.1300	-35.000%	154	488	+38.462%
2026-09-29	0.2700	0.3500	0.1400	0.2000	-28.571%	110	502	-10.000%
2026-09-28	0.2500	0.3800	0.2000	0.2800	-34.884%	376	453	-35.714%
2026-09-25	0.5700	0.6000	0.4200	0.4300	-37.681%	183	315	-58.140%
2026-09-24	0.5500	0.6900	0.5200	0.6900	-8.000%	21	171	-73.913%
2026-09-23	1.1000	1.1000	0.6300	0.7500	-44.030%	180	164	-76.000%
2026-09-22	1.2300	1.4400	1.2300	1.3400	-17.791%	29	41	-86.567%
2026-09-21	1.0500	1.6300	1.0500	1.6300	+262.222%	51	36	-88.957%
2026-09-18	0.4500	0.4500	0.4500	0.4500	+25.000%	3	4	-60.000%
2026-09-14	0.3600	0.3600	0.3600	0.3600	0.000%	1	1	-50.000%

Share