Dark

BITX20261002C19
BITX Oct 2 2026 19.00 Call (BITX261002C00019000)
option OPRA

Expired

Oct 1, 2026

1.22+56.410%(+0.44)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	1.2500	0.8000	1.2200	+56.410%	62	610	0.000%
2026-09-30	1.5200	1.5200	0.7500	0.7800	-7.143%	46	627	+56.410%
2026-09-29	1.0000	1.0300	0.7100	0.8400	-6.667%	47	677	+45.238%
2026-09-28	1.1600	1.1600	0.8700	0.9000	-18.919%	41	676	+35.556%
2026-09-25	1.2300	1.2500	1.1000	1.1100	-17.778%	103	668	+9.910%
2026-09-24	1.3000	1.5500	1.3000	1.3500	-12.903%	63	570	-9.630%
2026-09-23	1.5700	1.5700	1.5500	1.5500	-36.735%	4	521	-21.290%
2026-09-22	2.1400	2.4500	2.1400	2.4500	-3.543%	35	570	-50.204%
2026-09-21	1.9700	2.5800	1.8500	2.5400	+167.368%	223	597	-51.969%
2026-09-18	0.4000	0.9500	0.3800	0.9500	+375.000%	290	632	+28.421%
2026-09-17	0.2500	0.2600	0.2000	0.2000	-20.000%	18	540	+510.000%
2026-09-16	0.2800	0.2800	0.2200	0.2500	-37.500%	20	527	+388.000%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-42.029%	1	530	+205.000%
2026-09-14	0.6200	0.6900	0.6200	0.6900	-19.767%	4	529	+76.812%
2026-09-11	0.5900	0.8600	0.5900	0.8600	+34.375%	3	526	+41.860%
2026-09-10	0.5700	0.6400	0.5300	0.6400	-28.889%	17	524	+90.625%
2026-09-09	0.9000	0.9000	0.9000	0.9000	-5.263%	1	532	+35.556%
2026-09-08	0.7900	1.0500	0.7800	0.9500	-20.833%	53	531	+28.421%
2026-09-04	1.2500	1.2900	1.0300	1.2000	-32.584%	36	467	+1.667%
2026-09-03	1.3100	1.7800	1.2900	1.7800	+137.333%	24	467	-31.461%
2026-09-02	0.8100	0.8100	0.7100	0.7500	-7.407%	4	454	+62.667%
2026-09-01	0.8800	0.8800	0.7500	0.8100	-24.299%	437	452	+50.617%
2026-08-31	0.9800	1.0700	0.9800	1.0700	-4.464%	2	33	+14.019%
2026-08-28	1.1200	1.1200	1.1200	1.1200	-22.222%	1	32	+8.929%
2026-08-26	1.4400	1.4400	1.4400	1.4400	+2.128%	1	31	-15.278%
2026-08-24	1.6000	1.7800	1.4100	1.4100	+12.800%	3	30	-13.475%
2026-08-21	1.4000	1.4000	1.2500	1.2500	+1,288.889%	5	31	-2.400%
2026-08-18	0.0900	0.0900	0.0900	0.0900	0.000%	30	30	+1,255.556%

.dark-mode .pPKS76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPKS76{ color: #333333; background-color: white; border: 2px solid #333333; }BITX20261002C19BITX Oct 2 2026 19.00 Call (BITX261002C00019000)option OPRA

BITX20261002C19
BITX Oct 2 2026 19.00 Call (BITX261002C00019000)
option OPRA