Dark

Check out our Level2View

BITX20261002C19.5
BITX Oct 2 2026 19.50 Call (BITX261002C00019500)
option OPRA

Expired

Oct 1, 2026

0.7200+38.462%(+0.2000)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4300	0.9000	0.4300	0.7200	+38.462%	92	290	0.000%
2026-09-30	1.0700	1.1000	0.5200	0.5200	-7.143%	141	255	+38.462%
2026-09-29	0.7700	0.7700	0.4200	0.5600	-11.111%	119	282	+28.571%
2026-09-28	0.7100	0.9100	0.5200	0.6300	-30.000%	205	242	+14.286%
2026-09-25	0.8000	1.0200	0.7300	0.9000	-21.053%	143	142	-20.000%
2026-09-24	1.1400	1.1400	1.1400	1.1400	-11.628%	1	17	-36.842%
2026-09-23	1.1500	1.2900	1.1500	1.2900	-34.518%	4	17	-44.186%
2026-09-22	1.9700	1.9700	1.9700	1.9700	-6.190%	1	13	-63.452%
2026-09-21	1.6400	2.1000	1.6400	2.1000	+204.348%	9	13	-65.714%
2026-09-18	0.7100	0.7100	0.5200	0.6900	0.000%	6	5	+4.348%

Share