Dark

Check out our Level2View

BITX20261002C18
BITX Oct 2 2026 18.00 Call (BITX261002C00018000)
option OPRA

Expired

Oct 1, 2026

2.06+14.444%(+0.26)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6800	2.0600	1.6800	2.0600	+14.444%	10	325	0.000%
2026-09-30	1.9000	2.0800	1.8000	1.8000	+20.000%	89	329	+14.444%
2026-09-29	1.7600	1.7600	1.4700	1.5000	-22.280%	10	348	+37.333%
2026-09-25	1.8900	1.9900	1.8200	1.9300	-12.670%	242	352	+6.736%
2026-09-24	2.3000	2.4000	2.1300	2.2100	-0.897%	4	126	-6.787%
2026-09-23	2.4900	2.4900	2.1600	2.2300	-30.530%	11	125	-7.623%
2026-09-22	2.3500	3.2500	2.3500	3.2100	+4.221%	9	127	-35.826%
2026-09-21	2.7200	3.1300	2.6100	3.0800	+113.889%	38	126	-33.117%
2026-09-18	0.5700	1.5500	0.5700	1.4400	+206.383%	137	141	+43.056%
2026-09-17	0.4700	0.4700	0.4700	0.4700	+17.500%	2	33	+338.298%
2026-09-16	0.4500	0.4500	0.4000	0.4000	-27.273%	5	36	+415.000%
2026-09-15	0.5800	0.7000	0.5500	0.5500	-51.327%	10	33	+274.545%
2026-09-14	0.7500	1.1300	0.7500	1.1300	+48.684%	6	30	+82.301%
2026-09-11	1.2500	1.2600	0.7600	0.7600	-11.628%	6	30	+171.053%
2026-09-10	0.9900	0.9900	0.8600	0.8600	-30.081%	17	28	+139.535%
2026-09-08	1.1300	1.2300	1.1300	1.2300	-25.455%	2	20	+67.480%
2026-09-04	1.2100	1.6500	1.2100	1.6500	-26.667%	4	18	+24.848%
2026-09-03	2.0000	2.2500	2.0000	2.2500	+102.703%	16	18	-8.444%
2026-09-02	1.3900	1.3900	1.1100	1.1100	-26.000%	3	12	+85.586%
2026-08-28	1.6600	1.6600	1.5000	1.5000	-26.829%	6	12	+37.333%
2026-08-27	2.0500	2.0500	2.0500	2.0500	+13.889%	1	6	+0.488%
2026-08-26	1.8000	1.8000	1.8000	1.8000	-5.759%	1	6	+14.444%
2026-08-24	1.9100	1.9100	1.9100	1.9100	+20.886%	2	5	+7.853%
2026-08-21	1.5800	1.5800	1.5800	1.5800	+100.000%	1	3	+30.380%
2026-08-20	0.6500	0.7900	0.6500	0.7900	+690.000%	3	4	+160.759%
2026-08-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	+1,960.000%

Share