Dark

Check out our API

BITX20261002C18.5
BITX Oct 2 2026 18.50 Call (BITX261002C00018500)
option OPRA

Expired

Oct 1, 2026

1.68+25.373%(+0.34)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2600	1.6800	1.2600	1.6800	+25.373%	19	106	0.000%
2026-09-30	1.9200	1.9200	1.3400	1.3400	+19.643%	12	115	+25.373%
2026-09-29	1.1200	1.1200	1.1200	1.1200	-33.333%	14	116	+50.000%
2026-09-28	1.2500	1.6800	1.2500	1.6800	+9.804%	4	116	0.000%
2026-09-25	1.6000	1.6600	1.4800	1.5300	-12.571%	92	115	+9.804%
2026-09-24	2.1600	2.1600	1.7500	1.7500	-5.405%	12	33	-4.000%
2026-09-23	1.8300	1.8500	1.7900	1.8500	-28.846%	16	31	-9.189%
2026-09-22	2.6000	2.6000	2.6000	2.6000	-1.887%	1	16	-35.385%
2026-09-21	2.3900	2.6500	2.3900	2.6500	+122.689%	7	16	-36.604%
2026-09-18	1.0000	1.2000	1.0000	1.1900	+340.741%	15	19	+41.176%
2026-09-16	0.3600	0.3600	0.2700	0.2700	-64.000%	7	8	+522.222%
2026-09-15	0.7500	0.7500	0.7500	0.7500	-2.597%	1	0	+124.000%
2026-09-14	0.7500	0.7700	0.7500	0.7700	0.000%	2	0	+118.182%

Share