Dark

Check out our Level2View

BITX20261002C17
BITX Oct 2 2026 17.00 Call (BITX261002C00017000)
option OPRA

Expired

Oct 1, 2026

2.66-1.115%(-0.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5800	2.6600	2.5800	2.6600	-1.115%	4	70	0.000%
2026-09-30	3.3500	3.3500	2.6900	2.6900	+5.906%	22	72	-1.115%
2026-09-29	2.6900	2.6900	2.5000	2.5400	-2.308%	4	94	+4.724%
2026-09-28	2.6000	2.6000	2.6000	2.6000	-11.864%	1	93	+2.308%
2026-09-25	2.9500	2.9500	2.9500	2.9500	-4.839%	2	93	-9.831%
2026-09-23	3.6800	3.6800	2.9000	3.1000	-26.014%	3	91	-14.194%
2026-09-22	3.8500	4.1900	3.8500	4.1900	-2.558%	3	91	-36.516%
2026-09-21	3.5500	4.3000	3.5000	4.3000	+122.798%	39	91	-38.140%
2026-09-18	1.0600	1.9800	1.0600	1.9300	+112.088%	51	74	+37.824%
2026-09-17	0.6000	0.9100	0.6000	0.9100	+35.821%	20	77	+192.308%
2026-09-16	0.6700	0.7200	0.6000	0.6700	-25.556%	29	76	+297.015%
2026-09-15	0.9000	1.1000	0.8000	0.9000	-46.429%	17	76	+195.556%
2026-09-14	1.3600	1.6800	1.3600	1.6800	+28.244%	17	75	+58.333%
2026-09-10	1.2500	1.3100	1.2500	1.3100	-32.124%	66	81	+103.053%
2026-09-08	1.9400	1.9400	1.9300	1.9300	-11.468%	10	109	+37.824%
2026-09-04	2.1100	2.1800	2.1100	2.1800	-24.567%	22	82	+22.018%
2026-09-03	1.9900	2.8900	1.9900	2.8900	+92.667%	36	82	-7.958%
2026-09-02	1.4100	1.5000	1.4100	1.5000	-20.635%	26	52	+77.333%
2026-08-28	2.2100	2.2100	1.8900	1.8900	-33.916%	2	26	+40.741%
2026-08-27	2.8600	2.8600	2.8600	2.8600	+36.842%	1	25	-6.993%
2026-08-26	2.0000	2.0900	2.0000	2.0900	-17.391%	2	25	+27.273%
2026-08-24	2.5300	2.5300	2.5300	2.5300	+33.158%	10	24	+5.138%
2026-08-21	1.9200	1.9200	1.9000	1.9000	+146.753%	15	24	+40.000%
2026-08-20	0.7700	0.7700	0.7700	0.7700	+67.391%	2	9	+245.455%
2026-08-19	0.2300	0.5600	0.2100	0.4600	0.000%	25	11	+478.261%

Share