Dark

Check out our API

BITX20261002C17.5
BITX Oct 2 2026 17.50 Call (BITX261002C00017500)
option OPRA

Expired

Oct 1, 2026

2.80+17.155%(+0.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8000	2.8000	2.8000	2.8000	+17.155%	1	142	0.000%
2026-09-30	2.2000	2.3900	2.2000	2.3900	+18.317%	3	142	+17.155%
2026-09-29	2.3000	2.3000	1.9200	2.0200	-16.183%	22	143	+38.614%
2026-09-25	2.2100	2.4800	2.2100	2.4100	-8.015%	5	143	+16.183%
2026-09-24	2.6200	2.6200	2.6200	2.6200	-24.058%	1	141	+6.870%
2026-09-21	3.0500	3.4500	3.0500	3.4500	+104.142%	12	140	-18.841%
2026-09-18	1.1000	1.6900	1.1000	1.6900	+81.720%	98	143	+65.680%
2026-09-17	0.9300	0.9300	0.9300	0.9300	+69.091%	2	90	+201.075%
2026-09-16	0.6100	0.6500	0.5000	0.5500	-54.545%	47	97	+409.091%
2026-09-14	1.2100	1.2100	1.2100	1.2100	-39.801%	1	56	+131.405%
2026-09-11	2.0100	2.0100	2.0100	2.0100	+43.571%	7	57	+39.303%
2026-09-09	1.3100	1.4000	1.3100	1.4000	-15.663%	3	50	+100.000%
2026-09-08	1.3900	1.6600	1.3900	1.6600	-12.632%	3	48	+68.675%
2026-09-04	1.9000	1.9000	1.9000	1.9000	-6.863%	1	63	+47.368%
2026-09-03	2.1700	2.1900	2.0400	2.0400	+65.854%	40	63	+37.255%
2026-09-02	1.2300	1.2300	1.2300	1.2300	-20.130%	1	63	+127.642%
2026-08-28	1.5400	1.5400	1.5400	1.5400	-37.652%	1	63	+81.818%
2026-08-27	2.8400	2.8400	1.9400	2.4700	+31.383%	4	63	+13.360%
2026-08-26	1.8800	1.8800	1.8800	1.8800	+1.622%	1	64	+48.936%
2026-08-21	2.0700	2.0700	1.8500	1.8500	+107.865%	30	63	+51.351%
2026-08-20	0.6200	0.8900	0.6200	0.8900	0.000%	37	36	+214.607%

Share