Dark

Check out our Dark Pool Levels

BITX20261002C16
BITX Oct 2 2026 16.00 Call (BITX261002C00016000)
option OPRA

Expired

Oct 1, 2026

3.77+4.432%(+0.16)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8000	3.8000	3.7700	3.7700	+4.432%	7	43	0.000%
2026-09-30	4.3500	4.3500	3.6100	3.6100	+5.556%	2	42	+4.432%
2026-09-29	3.6800	3.6800	3.4200	3.4200	-4.202%	2	41	+10.234%
2026-09-28	3.5700	3.5700	3.5700	3.5700	-7.752%	1	39	+5.602%
2026-09-25	3.9100	3.9100	3.8500	3.8700	-4.444%	22	38	-2.584%
2026-09-23	4.0500	4.0500	4.0500	4.0500	-19.162%	2	29	-6.914%
2026-09-21	5.0100	5.0100	5.0100	5.0100	+84.871%	1	27	-24.750%
2026-09-18	2.7100	2.7100	2.7100	2.7100	+108.462%	5	28	+39.114%
2026-09-17	1.3000	1.3000	1.3000	1.3000	-9.091%	1	28	+190.000%
2026-09-15	1.4300	1.4300	1.4300	1.4300	-28.500%	1	28	+163.636%
2026-09-14	2.0000	2.0000	2.0000	2.0000	+15.607%	1	27	+88.500%
2026-09-11	1.9200	1.9200	1.7200	1.7300	-25.108%	8	27	+117.919%
2026-09-09	2.3100	2.3100	2.3100	2.3100	+8.962%	1	27	+63.203%
2026-09-08	2.1100	2.1400	2.1100	2.1200	-21.481%	15	31	+77.830%
2026-09-04	2.7000	2.7000	2.7000	2.7000	+31.707%	2	21	+39.630%
2026-09-01	2.0500	2.0500	2.0500	2.0500	-11.255%	1	22	+83.902%
2026-08-31	2.3700	2.5900	2.3100	2.3100	-23.000%	4	21	+63.203%
2026-08-24	3.0000	3.0000	3.0000	3.0000	+20.968%	1	17	+25.667%
2026-08-21	2.5300	2.6200	2.4300	2.4800	+87.879%	15	16	+52.016%
2026-08-20	1.1200	1.4500	1.1200	1.3200	+116.393%	7	17	+185.606%
2026-08-19	0.7300	0.7300	0.6100	0.6100	0.000%	12	12	+518.033%

Share