Dark

Check out our Level2View

BITX20261002C16.5
BITX Oct 2 2026 16.50 Call (BITX261002C00016500)
option OPRA

Expired

Oct 1, 2026

3.70-3.896%(-0.15)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7000	3.7000	3.7000	3.7000	-3.896%	25	230	0.000%
2026-09-30	3.8500	3.8500	3.8500	3.8500	+30.952%	1	230	-3.896%
2026-09-29	3.3500	3.3500	2.9400	2.9400	-6.667%	31	254	+25.850%
2026-09-28	2.9100	3.1500	2.9000	3.1500	-1.563%	30	283	+17.460%
2026-09-25	3.2000	3.2000	3.2000	3.2000	-29.670%	1	259	+15.625%
2026-09-22	4.5500	4.5500	4.5500	4.5500	+95.279%	1	259	-18.681%
2026-09-18	1.3800	2.3300	1.3200	2.3300	+124.038%	11	260	+58.798%
2026-09-17	0.9000	1.0500	0.9000	1.0400	+26.829%	28	261	+255.769%
2026-09-16	0.8600	0.9000	0.8200	0.8200	-10.870%	4	236	+351.220%
2026-09-15	1.2000	1.2000	0.9200	0.9200	-48.603%	9	238	+302.174%
2026-09-14	1.7900	1.7900	1.7900	1.7900	-28.968%	1	233	+106.704%
2026-09-11	2.5200	2.5200	2.5200	2.5200	+22.927%	1	232	+46.825%
2026-09-09	2.0500	2.0500	2.0500	2.0500	-9.692%	30	232	+80.488%
2026-09-04	2.2700	2.2700	2.2700	2.2700	-25.083%	10	212	+62.996%
2026-09-03	2.8400	3.0300	2.8400	3.0300	+40.930%	33	212	+22.112%
2026-09-01	2.1500	2.1500	2.1500	2.1500	-27.119%	1	203	+72.093%
2026-08-24	2.9500	2.9500	2.9500	2.9500	+25.532%	30	202	+25.424%
2026-08-21	2.4000	2.5200	2.3500	2.3500	+128.155%	72	202	+57.447%
2026-08-20	1.0100	1.0300	1.0100	1.0300	+71.667%	81	202	+259.223%
2026-08-19	0.7300	0.7300	0.6000	0.6000	0.000%	201	201	+516.667%

Share