Dark

Check out our Level2View

BITX20261002C15
BITX Oct 2 2026 15.00 Call (BITX261002C00015000)
option OPRA

Expired

Oct 1, 2026

4.65-7.186%(-0.36)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8000	4.8000	4.6500	4.6500	-7.186%	23	120	0.000%
2026-09-30	5.0500	5.0500	5.0100	5.0100	+8.913%	2	121	-7.186%
2026-09-29	4.6000	4.6000	4.6000	4.6000	-2.954%	1	120	+1.087%
2026-09-28	4.4900	4.7400	4.4900	4.7400	-3.067%	4	120	-1.899%
2026-09-25	4.8900	4.8900	4.8900	4.8900	+0.825%	1	118	-4.908%
2026-09-23	5.6000	5.6000	4.8500	4.8500	-21.648%	107	117	-4.124%
2026-09-21	5.5000	6.1900	5.5000	6.1900	+65.067%	11	60	-24.879%
2026-09-18	3.7000	3.7500	3.7000	3.7500	+94.301%	38	59	+24.000%
2026-09-17	1.9400	1.9400	1.9300	1.9300	-35.880%	10	59	+140.933%
2026-09-14	2.9000	3.1000	2.9000	3.0100	+12.734%	3	49	+54.485%
2026-09-02	2.6100	2.7500	2.6100	2.6700	-28.032%	38	50	+74.157%
2026-08-28	3.7100	3.7100	3.7100	3.7100	-11.667%	1	15	+25.337%
2026-08-27	4.2000	4.2000	4.2000	4.2000	+21.037%	1	16	+10.714%
2026-08-26	3.4700	3.4700	3.4700	3.4700	+12.662%	1	15	+34.006%
2026-08-21	3.0500	3.2600	3.0500	3.0800	+75.000%	8	18	+50.974%
2026-08-20	1.5000	1.7600	1.5000	1.7600	+95.556%	6	17	+164.205%
2026-08-19	0.5000	0.9600	0.5000	0.9000	+143.243%	8	13	+416.667%
2026-08-18	0.4500	0.4500	0.3700	0.3700	+5.714%	8	10	+1,156.757%
2026-08-17	0.3500	0.3500	0.3500	0.3500	0.000%	3	0	+1,228.571%

Share