Dark

Check out our Level2View

BITX20261002C15.5
BITX Oct 2 2026 15.50 Call (BITX261002C00015500)
option OPRA

Expired

Sep 30, 2026

4.55+8.852%(+0.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.6400	4.6400	4.5500	4.5500	+8.852%	2	19	0.000%
2026-09-29	4.1800	4.1800	4.1800	4.1800	-3.241%	1	18	+8.852%
2026-09-28	4.0800	4.3200	4.0800	4.3200	-3.356%	3	17	+5.324%
2026-09-25	4.4700	4.4700	4.4700	4.4700	-19.604%	1	16	+1.790%
2026-09-21	5.4500	5.5600	5.4200	5.5600	+215.909%	4	19	-18.165%
2026-09-15	1.7600	1.7600	1.7600	1.7600	-22.124%	1	18	+158.523%
2026-09-11	2.2600	2.2600	2.2600	2.2600	+11.330%	1	19	+101.327%
2026-09-10	2.0800	2.0800	2.0300	2.0300	-8.559%	3	18	+124.138%
2026-09-03	2.2200	2.2200	2.2200	2.2200	-1.333%	3	18	+104.955%
2026-09-02	2.1200	2.2500	2.1200	2.2500	-24.242%	2	18	+102.222%
2026-08-26	2.9700	2.9700	2.9700	2.9700	-8.615%	1	17	+53.199%
2026-08-24	3.2000	3.2500	3.0000	3.2500	+16.071%	3	16	+40.000%
2026-08-21	2.1500	2.8000	2.1500	2.8000	+80.645%	7	18	+62.500%
2026-08-20	1.4000	1.6500	1.4000	1.5500	+103.947%	20	19	+193.548%
2026-08-19	0.7600	0.7600	0.7600	0.7600	+100.000%	3	4	+498.684%
2026-08-17	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	+1,097.368%

Share