Dark

Check out our Level2View

BITX20261002C14
BITX Oct 2 2026 14.00 Call (BITX261002C00014000)
option OPRA

Expired

Oct 1, 2026

5.62-5.228%(-0.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5300	5.6200	5.5300	5.6200	-5.228%	2	66	0.000%
2026-09-30	5.7200	5.9300	5.7200	5.9300	+8.608%	17	66	-5.228%
2026-09-29	5.8900	5.8900	5.4600	5.4600	-3.534%	2	74	+2.930%
2026-09-28	5.5800	5.6600	5.5800	5.6600	-3.248%	2	72	-0.707%
2026-09-25	5.8500	5.8500	5.8500	5.8500	-15.217%	4	71	-3.932%
2026-09-21	6.4300	6.9000	6.4300	6.9000	+48.387%	21	79	-18.551%
2026-09-18	4.2000	4.6500	4.2000	4.6500	+82.353%	22	79	+20.860%
2026-09-16	2.5700	2.5700	2.5500	2.5500	-9.894%	2	75	+120.392%
2026-09-15	3.6000	3.6000	2.5700	2.8300	-11.006%	35	75	+98.587%
2026-09-11	3.7800	3.7800	3.1800	3.1800	-1.242%	2	75	+76.730%
2026-09-10	3.2000	3.2500	3.2000	3.2200	-24.766%	15	80	+74.534%
2026-09-04	4.2800	4.2800	4.2800	4.2800	-12.653%	5	66	+31.308%
2026-08-28	4.9000	4.9000	4.9000	4.9000	+6.522%	1	66	+14.694%
2026-08-25	4.6000	4.6000	4.6000	4.6000	+2.679%	4	68	+22.174%
2026-08-24	4.7200	4.7200	4.4800	4.4800	+26.197%	2	65	+25.446%
2026-08-21	3.7700	3.7700	3.5500	3.5500	+47.917%	3	64	+58.310%
2026-08-20	2.3600	2.4000	2.3200	2.4000	+96.721%	16	64	+134.167%
2026-08-19	0.8100	2.1800	0.8100	1.2200	0.000%	68	62	+360.656%

Share