Dark

Check out our API

BITX20261002C14.5
BITX Oct 2 2026 14.50 Call (BITX261002C00014500)
option OPRA

Expired

Sep 30, 2026

5.47+7.255%(+0.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.4700	5.4700	5.4700	5.4700	+7.255%	1	87	0.000%
2026-09-29	5.0000	5.1000	5.0000	5.1000	-2.672%	2	87	+7.255%
2026-09-28	5.1100	5.2400	5.1100	5.2400	+26.265%	2	87	+4.389%
2026-09-18	4.1500	4.1500	4.1500	4.1500	+82.819%	70	86	+31.807%
2026-09-15	2.4400	2.4400	2.2700	2.2700	-31.212%	11	32	+140.969%
2026-09-14	3.3000	3.3000	3.3000	3.3000	-18.519%	1	43	+65.758%
2026-08-28	4.0500	4.0500	4.0500	4.0500	+6.579%	10	43	+35.062%
2026-08-26	3.8000	3.8000	3.8000	3.8000	+9.827%	32	33	+43.947%
2026-08-21	3.4600	3.4600	3.4600	3.4600	+88.043%	1	2	+58.092%
2026-08-20	1.8400	1.8400	1.8400	1.8400	0.000%	1	1	+197.283%

Share