Dark

Check out our Level2View

BITX20261002C13
BITX Oct 2 2026 13.00 Call (BITX261002C00013000)
option OPRA

Expired

Oct 1, 2026

7.06+2.319%(+0.16)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4900	7.0600	6.4900	7.0600	+2.319%	80	149	0.000%
2026-09-30	6.9000	6.9000	6.9000	6.9000	+2.222%	1	221	+2.319%
2026-09-29	6.7500	6.7500	6.7500	6.7500	+3.687%	1	221	+4.593%
2026-09-28	6.6200	6.6200	6.5100	6.5100	-8.696%	11	220	+8.449%
2026-09-23	7.1300	7.1300	7.1300	7.1300	-11.429%	2	229	-0.982%
2026-09-22	7.9200	8.0500	7.9200	8.0500	+42.478%	17	229	-12.298%
2026-09-18	5.5700	5.6500	5.5700	5.6500	+52.703%	91	255	+24.956%
2026-09-17	3.6300	3.7400	3.6300	3.7000	+11.111%	94	166	+90.811%
2026-09-16	3.3700	3.3700	3.3300	3.3300	-26.000%	21	93	+112.012%
2026-09-14	4.5000	4.5000	4.5000	4.5000	+4.651%	20	114	+56.889%
2026-09-11	4.2200	5.1000	4.2200	4.3000	+5.134%	79	114	+64.186%
2026-09-10	4.0900	4.0900	4.0900	4.0900	-14.256%	1	111	+72.616%
2026-09-08	4.5000	4.9000	4.5000	4.7700	-10.000%	69	110	+48.008%
2026-09-04	5.2800	5.3000	5.2800	5.3000	+16.998%	11	70	+33.208%
2026-09-01	4.5300	4.5300	4.5300	4.5300	+1.798%	2	70	+55.850%
2026-08-28	4.4500	4.4500	4.4500	4.4500	-22.203%	1	68	+58.652%
2026-08-27	5.7900	5.7900	5.7200	5.7200	+8.129%	3	68	+23.427%
2026-08-24	5.4000	5.5700	5.2900	5.2900	+12.314%	19	65	+33.459%
2026-08-21	4.7500	4.7500	4.7100	4.7100	+74.444%	2	48	+49.894%
2026-08-20	2.6400	2.7000	2.6400	2.7000	+92.857%	12	50	+161.481%
2026-08-19	1.0000	1.4000	1.0000	1.4000	+86.667%	22	38	+404.286%
2026-08-17	0.7500	0.7500	0.7500	0.7500	0.000%	17	17	+841.333%

Share